• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.2134.5000.00134.000.22,5750.01%
2025/01/152131.7500.00132.0022,7450.07%
2025/01/140.1133.5000.00134.500.12,7800.00%
2025/01/131131.501132.50132.5002,7970.00%
2025/01/101137.0000.00135.0012,8130.04%
2025/01/091.2138.7900.00138.001.22,8270.04%
2024/12/272149.0000.00148.5023,0120.07%
2024/12/262151.501153.50151.0013,0420.03%
2024/12/251151.0000.00150.5013,1050.03%
2024/12/1700.001148.50148.50-13,431-0.03%
2024/12/1600.002147.50147.00-23,454-0.06%
2024/12/1100.001152.00150.50-13,502-0.03%
2024/12/101152.0000.00151.0013,5070.03%
2024/12/091155.5000.00152.5013,5270.03%
2024/12/062.2156.164.2157.10155.50-23,546-0.06%
2024/12/052160.7500.00158.5023,5750.06%
2024/12/040.2162.001163.00163.50-0.83,604-0.02%
2024/12/031160.001159.00159.0003,6230.00%
2024/12/0200.001.3154.62153.50-1.33,654-0.04%
2024/11/291151.001147.50154.0003,7300.00%
2024/11/283.1147.821149.50148.502.13,8420.05%
2024/11/271154.0000.00151.5013,8610.03%
2024/11/261155.5000.00155.5013,8660.03%
2024/11/251159.5000.00158.0013,8870.03%
2024/11/212155.501158.00155.0013,9450.03%
2024/11/2000.000.1155.00153.00-0.13,9570.00%
2024/11/1900.001.1155.05155.00-1.13,980-0.03%
2024/11/182.1152.0200.00151.502.13,9790.05%
2024/11/152.1156.992157.00156.500.13,9830.00%
2024/11/141158.5023158.30155.50-224,069-0.54%
2024/11/1300.002.1161.36160.00-2.14,067-0.05%
2024/11/121161.502160.50160.50-14,085-0.02%
2024/11/114164.381164.50165.0034,1490.07%
2024/11/084.1164.1500.00164.004.14,1590.10%
2024/11/070.2163.9600.00162.000.24,1590.00%
2024/11/061161.004162.13162.50-34,209-0.07%
2024/11/051162.043164.50163.00-24,149-0.05%
2024/11/0429.8172.763166.33162.0026.84,1170.65%
2024/11/015.8178.221177.50178.504.83,9570.12%
2024/10/303181.175183.20181.50-23,868-0.05%
2024/10/295170.7918.1168.63173.00-13.13,764-0.35%
2024/10/2818.6178.880.1181.21177.0018.53,7140.50%
2024/10/251183.505.8187.98185.50-4.83,644-0.13%
2024/10/243.1184.473184.99182.500.13,5590.00%
2024/10/2336184.3938185.54188.00-23,446-0.06%
2024/10/2200.001167.00178.00-13,092-0.03%
2024/10/211165.501.3163.26162.00-0.32,982-0.01%
2024/10/172164.252.1163.02163.00-0.13,0570.00%
2024/10/161160.501159.50159.5003,0470.00%
2024/10/153.2165.374.1162.40162.00-0.93,040-0.03%
2024/10/1100.001152.50151.50-13,014-0.03%
2024/10/091152.5000.00151.0013,0270.03%
2024/10/081.1154.0900.00154.001.13,0470.04%
2024/10/011164.501163.00163.0003,1930.00%
2024/09/303163.173163.67162.0003,2500.00%
2024/09/276171.924168.63168.5023,3000.06%
2024/09/262176.755.1175.73176.00-3.13,282-0.10%
2024/09/252168.005168.30168.50-33,256-0.09%
2024/09/246.3169.455167.00167.001.33,3480.04%
2024/09/235163.901168.00168.0043,3180.12%
2024/09/202.2160.551165.00158.001.23,3840.04%
2024/09/181156.003155.50152.50-23,451-0.06%
2024/09/162158.003157.50158.50-13,503-0.03%
2024/09/130.1153.0000.00154.500.13,5270.00%
2024/09/121153.5000.00153.5013,6430.03%
2024/09/111150.501148.00148.0003,7530.00%
2024/09/1000.001153.00150.50-14,036-0.02%
2024/09/093149.854151.50153.50-14,509-0.02%
2024/09/064153.1300.00149.5044,5800.09%
2024/09/051.5159.202156.50153.50-0.54,606-0.01%
2024/09/041150.001156.50153.0004,6510.00%
2024/09/033.1166.602.1168.50163.0014,7480.02%
2024/09/021.1176.872182.75170.00-15,175-0.02%
2024/08/301183.501.3185.04183.50-0.35,438-0.01%
2024/08/2900.001177.00183.50-15,424-0.02%
2024/08/281183.0000.00181.5015,5780.02%
2024/08/261182.501.4180.78178.00-0.45,684-0.01%
2024/08/211179.504178.88177.00-36,004-0.05%
2024/08/191176.0000.00176.0016,4310.02%
2024/08/162.1176.595179.80178.00-36,484-0.05%
2024/08/151169.002171.00172.00-16,396-0.02%
2024/08/142169.2500.00168.5026,3840.03%
2024/08/134171.503.6172.36169.000.46,3790.01%
2024/08/126163.4211164.95165.00-56,385-0.08%
2024/08/098.6159.208162.00160.000.66,4220.01%
2024/08/082.1155.753153.83153.50-0.96,443-0.01%
2024/08/071152.001152.50152.5006,3880.00%
2024/08/062133.251.3133.86139.000.76,4410.01%
2024/08/011166.001170.50169.5006,6200.00%
2024/07/310.3165.0000.00164.000.36,6490.00%
2024/07/301161.001164.00165.0006,6630.00%
2024/07/296173.506160.50160.5006,6760.00%
2024/07/262.3174.871177.50178.001.36,6280.02%
2024/07/2300.007181.71180.00-76,731-0.10%
2024/07/197177.866178.92177.5016,9900.01%
2024/07/182170.251168.50169.0016,9260.01%
2024/07/174175.253.2175.84174.500.86,9670.01%
2024/07/164172.881172.00174.0037,0490.04%
2024/07/152170.501173.50170.5017,2200.01%
2024/07/122171.251175.00171.0017,2170.01%
2024/07/103.1175.523174.00173.000.17,2400.00%
2024/07/093.2171.004168.13170.50-0.87,224-0.01%
2024/07/089.1175.8611.3175.19170.00-2.27,209-0.03%
2024/07/059187.4400.00186.0097,1060.13%
2024/07/042189.254190.63189.00-27,088-0.03%
2024/07/032191.758192.75188.00-67,063-0.08%
2024/07/027189.571185.50185.5067,0300.09%
2024/07/014187.2500.00184.0047,0400.06%
2024/06/282198.004.1198.03193.00-2.17,342-0.03%
2024/06/275195.094194.75192.0017,4620.01%
2024/06/268194.4411194.73196.50-37,460-0.04%
2024/06/255181.3311180.95186.00-67,367-0.08%
2024/06/245190.305188.52185.5007,4410.00%
2024/06/216191.493191.49191.0037,5930.04%
2024/06/207187.363.1188.29188.003.97,6560.05%
2024/06/1911190.084185.75185.5077,6990.09%
2024/06/183194.342194.25194.0017,6820.01%
2024/06/1711197.7715198.33193.50-47,586-0.05%
2024/06/1411185.4516191.41195.00-57,309-0.07%
2024/06/1311.2175.336.1175.71177.505.16,8310.07%
2024/06/1222172.4523173.26173.50-16,771-0.01%
2024/06/112167.002168.25170.5006,7470.00%
2024/06/076172.924172.50170.5026,7420.03%
2024/06/0621.1176.1623.6176.17172.50-2.56,663-0.04%
2024/06/059169.509170.78170.5006,2910.00%
2024/06/0413.1166.2318164.08164.50-56,291-0.08%
2024/06/039167.064167.00167.5056,4430.08%
2024/05/313156.503155.50154.5006,6080.00%
2024/05/3000.001162.93155.00-16,665-0.02%
2024/05/296170.257.5166.76163.50-1.56,592-0.02%
2024/05/271.1163.235164.30164.50-3.96,451-0.06%
2024/05/246156.179157.33158.50-36,308-0.05%
2024/05/2311159.2710158.05154.0016,1850.02%
2024/05/221152.012.1152.20155.50-1.15,865-0.02%
2024/05/211142.001142.50141.5005,8100.00%
2024/05/2000.002141.50140.50-25,813-0.03%
2024/05/172.1141.5500.00141.002.15,8110.04%
2024/05/166.1149.6000.00142.506.15,7980.10%
2024/05/1500.002152.75150.50-25,801-0.03%
2024/05/1410151.5013153.02153.00-35,791-0.05%
2024/05/100.1149.0000.00147.000.15,6770.00%
2024/05/099.1153.048.1152.92151.001.15,6110.02%
2024/05/083.1148.471146.54149.502.15,4110.04%
2024/05/073.1141.531140.00143.502.15,3470.04%
2024/05/062.2145.242144.50144.500.25,2900.00%
2024/05/031140.5000.00139.5015,2270.02%
2024/05/021.1140.073.1140.77141.50-2.15,185-0.04%
2024/04/301.1143.553144.67144.50-25,132-0.04%
2024/04/296148.671148.50145.5055,0800.10%
2024/04/2611.3145.7426146.38142.00-14.74,960-0.30%
2024/04/2528.3141.4511143.86142.0017.34,8180.36%
2024/04/241139.005141.80146.00-44,596-0.09%
2024/04/2312137.219.1139.00133.002.94,5590.06%
2024/04/2213135.7315134.40134.50-24,493-0.04%
2024/04/197.1138.414147.28136.003.14,3890.07%
2024/04/1800.003153.50151.00-34,203-0.07%
2024/04/170153.001154.50151.00-14,190-0.02%
2024/04/162.1150.501.1150.96150.5014,1640.02%
2024/04/150.2171.505170.00167.00-4.84,132-0.12%
2024/04/123172.6700.00175.0034,1120.07%
2024/04/1000.003171.33174.50-34,060-0.07%
2024/04/096165.420162.00167.5064,0320.15%
2024/04/087165.860167.50163.0074,0020.17%
2024/04/031171.007167.36171.00-63,953-0.15%
2024/04/0219.1158.4811156.23155.508.13,8980.21%
2024/04/0110152.4514151.93152.50-43,530-0.11%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2700.002117.00115.00-23,203-0.06%
2024/03/269.1113.238111.75111.501.13,0750.04%
2024/03/256108.337112.79113.50-12,871-0.03%
2024/03/228105.319103.56103.50-12,755-0.04%
2024/03/2100.001.198.53100.50-1.12,667-0.04%
2024/03/202103.251105.50102.5012,5770.04%
2024/03/191103.503104.50103.00-22,564-0.08%
2024/03/181103.5000.00103.5012,5600.04%
2024/03/153104.502105.50103.0012,5660.04%
2024/03/1400.001105.00105.50-12,548-0.04%
2024/03/132108.002107.75108.5002,5700.00%
2024/03/1200.001.7105.79108.00-1.72,605-0.07%
2024/03/1100.001102.50105.50-12,590-0.04%
2024/03/0832.1114.6235108.24102.50-2.92,517-0.12%
2024/03/0723.6115.3318112.75113.005.62,2130.25%
2024/03/0612.1110.119.4112.35116.002.71,9720.14%
2024/03/0500.003105.50105.50-31,649-0.18%
2024/03/0400.00195.0096.00-11,599-0.06%
2024/02/2900.00593.7695.30-51,603-0.31%
2024/02/27592.76391.3090.7021,6020.12%
2024/02/2600.00390.0789.90-31,615-0.19%
2024/02/2300.00191.8090.60-11,641-0.06%
2024/02/22189.80291.9089.70-11,670-0.06%
2024/02/2100.003.289.7389.60-3.21,701-0.19%
2024/02/19392.77492.6592.50-11,694-0.06%
2024/02/16393.27792.3692.80-41,697-0.24%
2024/02/1500.002087.5087.50-201,609-1.24%
佳必琪 相關文章