• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲3.45
  • 漲幅
    +7.81%
  • 成交量
    737張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷科 (6207)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20404550556065May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.145.0000.0044.200.16820.01%
2025/03/28149.5500.0048.7016700.15%
2025/03/27151.3000.0051.1016700.15%
2025/03/21151.8000.0052.0016890.15%
2025/03/200.251.3700.0051.500.27000.02%
2025/03/180.150.6000.0050.700.17130.01%
2025/02/271.154.8800.0054.301.17670.14%
2025/02/25156.4000.0056.3017710.13%
2025/02/24057.70157.0057.40-1772-0.13%
2025/02/21158.10157.7058.1007740.00%
2025/02/20059.0000.0058.7007800.00%
2025/02/1900.00358.5358.60-3788-0.38%
2025/02/18259.60558.9258.80-3788-0.38%
2025/02/17158.6000.0059.0017860.13%
2025/02/13155.3000.0056.4018410.12%
2025/02/12154.8000.0054.6018440.12%
2025/02/1100.00154.4054.70-1855-0.12%
2025/02/06055.6000.0055.8008520.00%
2025/02/0500.000.255.3055.40-0.2854-0.02%
2025/02/0400.00353.8054.60-3865-0.35%
2025/01/22156.00254.9556.80-1911-0.11%
2025/01/21053.3000.0053.3009330.00%
2025/01/20253.6500.0053.7021,0010.20%
2025/01/172.154.73156.5053.501.11,1060.09%
2025/01/161.155.69355.8355.60-21,124-0.17%
2025/01/156.157.88755.5755.10-11,135-0.08%
2025/01/142.155.6100.0056.802.11,1410.19%
2025/01/132058.551957.8456.9011,1580.09%
2025/01/10156.8000.0056.8011,0110.10%
2025/01/090.153.0000.0051.700.11,0280.00%
2025/01/0800.00154.9054.80-11,107-0.09%
2025/01/07255.00255.2055.3001,2410.00%
2025/01/03053.8000.0053.6001,9830.00%
2025/01/020.154.65255.2054.00-1.92,518-0.08%
2024/12/30154.8000.0054.2012,7460.04%
2024/12/25257.60156.9057.1012,8790.03%
2024/12/2400.00155.0055.30-13,016-0.03%
2024/12/2300.00154.6054.80-13,191-0.03%
2024/12/2000.00254.6053.50-23,225-0.06%
2024/12/1900.00153.6053.80-13,240-0.03%
2024/12/17154.20154.5054.4003,3360.00%
2024/12/1600.000.354.2652.70-0.33,346-0.01%
2024/12/13154.8000.0054.0013,3490.03%
2024/12/1200.000.455.9056.00-0.43,355-0.01%
2024/12/1100.00155.8055.80-13,371-0.03%
2024/12/10257.6000.0056.5023,3950.06%
2024/12/0500.00159.8059.60-13,508-0.03%
2024/12/04360.2300.0060.2033,5600.08%
2024/11/2700.00159.8057.70-13,921-0.03%
2024/11/2600.00161.2061.00-14,022-0.02%
2024/11/2500.00161.2061.90-14,156-0.02%
2024/11/20161.0000.0060.0014,5670.02%
2024/11/19160.9000.0061.0014,7410.02%
2024/11/15161.2000.0061.1015,3850.02%
2024/11/14161.5000.0061.3015,5660.02%
2024/11/13162.7000.0062.8015,6230.02%
2024/11/121.362.451163.4662.00-9.75,694-0.17%
2024/11/114.267.81367.3067.901.25,8360.02%
2024/11/080.568.24267.6567.20-1.55,871-0.03%
2024/11/07269.40269.9069.2005,8790.00%
2024/11/06468.60368.8768.8015,8880.02%
2024/11/05168.90169.8068.6005,9110.00%
2024/11/04167.90268.3067.90-15,946-0.02%
2024/11/01268.4500.0068.7025,9540.03%
2024/10/30269.60469.1369.00-25,961-0.03%
2024/10/29869.281069.3068.80-25,970-0.03%
2024/10/28673.47374.8772.1035,9580.05%
2024/10/251175.78776.4875.3045,9460.07%
2024/10/241975.7713.175.9375.905.95,9060.10%
2024/10/23174.90075.4074.9015,8220.02%
2024/10/2200.00074.6074.0005,8180.00%
2024/10/21675.35774.9074.40-15,848-0.02%
2024/10/18775.36473.4073.0035,8730.05%
2024/10/17173.5000.0074.4015,8720.02%
2024/10/16473.75174.0074.0035,8730.05%
2024/10/15476.88274.5074.8025,8580.03%
2024/10/14676.38878.0876.70-25,801-0.03%
2024/10/118.275.6500.0075.008.25,7140.14%
2024/10/092479.653081.3176.80-65,684-0.11%
2024/10/083780.693180.2179.6065,1320.12%
2024/10/07674.571376.8577.90-74,731-0.15%
2024/10/01572.88573.5873.0005,3490.00%
2024/09/27673.10272.9071.8045,5910.07%
2024/09/26473.7300.0074.0045,7210.07%
2024/09/251371.111271.0773.5015,7100.02%
2024/09/24168.50168.1067.9005,5810.00%
2024/09/20567.36268.1567.6035,7780.05%
2024/09/19465.23365.5365.7015,8160.02%
2024/09/18264.70263.9063.3005,8460.00%
2024/09/13164.90164.0064.1006,1810.00%
2024/09/12164.30364.5364.80-26,240-0.03%
2024/09/1100.00262.9562.50-26,311-0.03%
2024/09/10367.0300.0065.0036,4410.05%
2024/09/0900.002269.9669.40-226,526-0.34%
2024/09/06173.00171.5070.6006,9170.00%
2024/09/05473.43473.6872.0007,3210.00%
2024/09/04272.00470.5572.00-27,446-0.03%
2024/09/0300.00175.4075.30-17,653-0.01%
2024/09/021176.64876.9375.8037,6780.04%
2024/08/30273.803.173.7373.30-1.17,595-0.01%
2024/08/29175.70274.7074.50-17,594-0.01%
2024/08/28277.8514.176.7575.70-12.17,614-0.16%
2024/08/27977.31777.7477.4027,5980.03%
2024/08/2612.177.5810.177.5376.8027,5760.03%
2024/08/23675.223.175.6475.502.97,4890.04%
2024/08/220.175.305.175.2574.20-57,944-0.06%
2024/08/215.276.91377.3776.002.28,0720.03%
2024/08/2016.176.551976.0676.80-2.97,961-0.04%
2024/08/191475.361775.0575.50-37,892-0.04%
2024/08/16872.041072.0874.90-27,721-0.03%
2024/08/15368.70469.1068.10-17,776-0.01%
2024/08/14768.34468.8067.7037,7870.04%
2024/08/13967.73368.7767.8067,8320.08%
2024/08/07159.40357.8060.30-28,126-0.02%
2024/08/06256.10955.4155.60-78,282-0.08%
2024/08/052.457.9300.0057.602.48,4520.03%
2024/08/02166.3000.0064.0018,6220.01%
2024/08/01668.18368.6368.1039,0240.03%
2024/07/31466.48467.5266.6009,1590.00%
2024/07/30265.60663.2065.10-49,508-0.04%
2024/07/29263.95166.0062.5019,6580.01%
2024/07/23468.63168.0067.2039,8700.03%
2024/07/22368.47168.4068.00210,4750.02%
2024/07/19273.00272.3071.40010,6930.00%
2024/07/18270.10170.5070.60110,7000.01%
2024/07/16173.70273.6573.20-110,703-0.01%
2024/07/15271.5000.0072.50210,7110.02%
2024/07/12272.15272.5071.90010,7100.00%
2024/07/11374.20173.7073.30210,6930.02%
2024/07/10775.37375.1774.90410,6640.04%
2024/07/09574.54875.2476.00-310,609-0.03%
2024/07/084278.9112.279.5177.6029.810,5530.28%
2024/07/053586.5524.587.2886.0010.510,3150.10%
2024/07/041878.5428.279.6282.30-10.210,026-0.10%
2024/07/03476.10775.8774.90-310,356-0.03%
2024/07/021175.711475.4174.60-310,606-0.03%
2024/07/011774.642275.0276.00-510,862-0.05%
2024/06/28773.71374.0073.00411,0070.04%
2024/06/27573.92574.8673.40011,0840.00%
2024/06/261975.711275.9974.60711,0610.06%
2024/06/25472.50473.2874.20010,8820.00%
2024/06/24472.80772.5171.50-310,820-0.03%
2024/06/21874.78675.8774.00210,7950.02%
2024/06/202575.606676.0976.00-4110,692-0.38%
2024/06/1935.172.02273.7574.0033.110,4930.31%
2024/06/181274.23574.2472.70710,4470.07%
2024/06/17874.10873.9073.50010,3780.00%
2024/06/14371.80371.0371.10010,2790.00%
2024/06/134075.6329.275.2373.5010.810,1280.11%
2024/06/1226.174.9830.274.9775.80-4.19,723-0.04%
2024/06/11971.669.172.9072.10-0.19,3210.00%
2024/06/07771.496.272.3472.600.89,1650.01%
2024/06/06469.36869.7469.50-48,909-0.04%
2024/06/05167.00167.4067.2008,7840.00%
2024/06/04167.60167.1067.1008,8100.00%
2024/06/03769.50269.6068.7058,8200.06%
2024/05/317.170.11770.0369.600.18,8080.00%
2024/05/306.468.49668.6368.500.48,7550.00%
2024/05/2920.271.591070.5570.5010.28,6830.12%
2024/05/2850.576.0714874.3472.70-97.58,552-1.14% 大賣/
2024/05/27671.221172.1471.60-58,128-0.06%
2024/05/244.168.26868.8468.40-3.97,992-0.05%
2024/05/2333.370.651769.8469.5016.38,0610.20%
2024/05/2210370.3417.871.4071.3085.28,1021.05% 大買/
2024/05/212068.851568.9970.8058,0400.06%
2024/05/20465.301167.3364.40-77,821-0.09%
2024/05/17767.861267.7767.90-57,828-0.06%
2024/05/161565.87466.8867.60117,7460.14%
2024/05/152.165.95166.6064.801.17,6000.01%
2024/05/145.264.47162.9062.504.27,4440.06%
2024/05/134.268.45467.6065.600.27,3070.00%
2024/05/10870.24468.6368.8047,1860.06%
2024/05/092272.381572.7170.8077,0070.10%
2024/05/082272.181772.6172.2056,7970.07%
2024/05/0718.273.90872.2071.3010.26,6120.15%
2024/05/06269.4013.273.7574.40-11.26,195-0.18%
2024/05/031968.0915.168.9567.703.96,0430.06%
2024/05/02865.11364.0366.1055,6710.09%
2024/04/30662.385.262.2363.000.85,5070.01%
2024/04/29664.77463.9563.1025,4210.04%
2024/04/2619.769.001566.3965.204.75,2680.09%
2024/04/25661.921466.1767.50-84,683-0.17%
2024/04/2400.00360.5361.40-34,424-0.07%
2024/04/232.156.80257.1557.600.14,3770.00%
2024/04/2200.00057.9053.4004,3780.00%
2024/04/19157.1000.0058.7014,5120.02%
2024/04/18160.20161.2060.8004,4760.00%
2024/04/1600.00257.0158.60-24,417-0.05%
2024/04/1500.00160.5061.50-14,379-0.02%
2024/04/1200.00563.3862.40-54,339-0.12%
2024/04/11258.30157.0058.8014,2600.02%
2024/04/10157.001757.3956.60-164,198-0.38%
2024/04/0945.160.173260.5160.5013.13,9510.33%
2024/04/08554.28854.7656.60-33,366-0.09%
2024/04/031650.1627.949.3851.50-11.93,026-0.39%
雷科 相關文章
 
 
4天23小時16分