慶生 (6210)-元大-沙鹿券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
25張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	24.35	25.00	-3	53	-5.63%
2024/04/23	1	24.30	0	0.00	24.60	1	53	1.89%
2024/04/19	0	0.00	1	24.60	24.90	-1	53	-1.88%
2024/03/25	3	27.43	1	27.50	27.50	2	44	4.52%
2024/03/13	1	25.70	0	0.00	25.70	1	28	3.49%
2024/03/12	0	0.00	1	26.95	26.95	-1	26	-3.73%
2024/03/05	1	28.15	0	0.00	27.65	1	25	3.95%
2024/01/15	0	0.00	1	29.80	29.75	-1	13	-7.49%
2023/12/29	1	29.90	0	0.00	29.90	1	14	6.95%
2023/12/12	0	0.00	1	30.00	30.25	-1	13	-7.41%
2023/02/06	1	34.85	0	0.00	34.85	1	12	8.24%
2022/10/12	0	0.00	0.6	37.80	37.40	-0.6	18	-3.01%
2022/10/03	0.1	38.50	0	0.00	37.60	0.1	19	0.26%
2022/07/25	0.1	43.20	0	0.00	40.30	0.1	15	0.33%
2022/07/05	0	40.65	0	0.00	40.35	0	16	0.27%
2022/06/23	0	41.30	0	0.00	41.30	0	16	0.25%
2022/05/16	0	0.00	0.1	42.25	41.50	-0.1	21	-0.28%
2022/04/18	0.1	41.70	0	0.00	41.70	0.1	23	0.21%
2022/04/14	0	0.00	0	42.00	41.90	0	24	-0.03%
2022/03/31	0	0.00	0.1	42.00	42.15	-0.1	24	-0.25%
2022/03/23	0	0.00	0	41.90	42.00	0	23	-0.08%
2022/03/10	0	0.00	0	41.10	41.05	0	21	-0.05%
2022/03/08	0	40.75	1	40.35	40.20	-1	20	-4.91%
2022/02/22	0.1	41.50	0	0.00	40.85	0.1	17	0.56%
2021/12/03	0	0.00	0.1	40.50	40.55	-0.1	17	-0.29%
2021/11/25	0	0.00	0.1	40.65	40.65	-0.1	17	-0.76%
2021/11/24	0	0.00	0	40.45	40.65	0	17	-0.13%
2021/11/23	0	0.00	0	41.00	40.65	0	17	-0.14%
2021/11/22	0	0.00	2	40.78	40.80	-2	17	-11.59%
2021/09/27	0	0.00	1	40.00	40.10	-1	40	-2.45%
2021/08/11	0	40.50	0	0.00	40.05	0	46	0.02%
2021/08/05	1	40.50	0	0.00	40.65	1	47	2.11%
2021/08/04	0	0.00	1	43.30	43.30	-1	47	-2.10%
2021/07/12	0	0.00	0.1	42.25	42.45	-0.1	127	-0.04%
2021/05/28	0	0.00	1	41.50	41.40	-1	163	-0.61%
2021/05/12	0.1	41.70	0	0.00	40.40	0.1	158	0.03%
2021/04/21	0	45.70	0	0.00	45.90	0	138	0.01%
2021/04/19	1	45.95	2	48.76	45.90	-1	133	-0.77%
2021/04/16	1	47.57	0	0.00	47.65	1	94	1.08%
2021/04/13	0	0.00	0.1	43.05	42.95	-0.1	67	-0.07%
2021/04/12	0	0.00	0.1	43.30	43.05	-0.1	67	-0.07%
2021/04/09	0	0.00	0.1	43.30	43.05	-0.1	66	-0.11%
2021/04/01	0	0.00	0	42.95	42.80	0	61	-0.04%
2021/03/31	0	0.00	0.1	42.95	42.85	-0.1	61	-0.08%
2021/03/29	0	0.00	0.1	42.70	42.80	-0.1	59	-0.17%
2021/03/26	0	0.00	0.1	42.65	42.60	-0.1	58	-0.09%
2021/03/25	0	0.00	0.1	42.60	42.60	-0.1	57	-0.17%
2021/03/19	0	0.00	0.1	42.75	42.45	-0.1	54	-0.18%
2021/03/18	1	42.95	0.1	42.36	42.75	0.9	53	1.61%
2021/03/17	0	0.00	0	42.70	42.95	0	52	-0.02%
2021/03/12	0	0.00	0.1	42.35	42.20	-0.1	47	-0.11%
2021/03/11	0	0.00	2.1	42.14	42.10	-2.1	46	-4.52%
2021/03/10	2	43.80	0.1	43.10	42.70	1.9	43	4.36%
2020/10/13	0	0.00	0.1	38.70	38.65	-0.1	96	-0.10%
2020/09/18	0	0.00	0.1	37.80	37.80	-0.1	127	-0.08%
2020/09/17	0	0.00	0.2	37.90	37.75	-0.2	126	-0.16%
2020/09/16	0	0.00	0.2	37.80	37.65	-0.2	125	-0.16%
2020/09/15	0	0.00	0.2	37.60	37.45	-0.2	127	-0.16%
2020/09/11	1	36.55	0.2	38.25	37.60	0.8	122	0.65%
2020/09/09	1	40.60	0	0.00	40.60	1	100	0.99%
2020/08/06	0	0.00	1	42.00	42.05	-1	163	-0.61%
2020/07/31	0	0.00	5	45.35	45.50	-5	170	-2.93%
2020/07/21	0	0.00	2	45.25	45.20	-2	176	-1.13%
2020/07/20	2	44.98	0	0.00	44.80	2	176	1.14%
2020/07/17	1	45.40	1	45.25	45.00	0	175	0.00%
2020/07/08	1	47.80	0	0.00	47.50	1	186	0.54%
2020/07/03	1	47.10	1	46.90	46.95	0	184	0.00%
2020/07/02	0	0.00	2	46.40	46.80	-2	185	-1.08%
2020/07/01	2	46.20	0	0.00	46.25	2	189	1.06%
2020/06/12	0	0.00	2	45.15	45.25	-2	212	-0.94%
2020/06/09	1	46.85	1	46.60	46.65	0	230	0.00%
2020/06/03	0	0.00	1	45.85	45.90	-1	249	-0.40%
2020/05/29	0	0.00	1	45.00	45.10	-1	264	-0.38%
2020/05/28	2	44.93	3	45.05	44.90	-1	266	-0.37%
2020/05/27	2	45.00	4	45.14	45.15	-2	275	-0.72%
2020/05/26	4	45.40	0	0.00	45.10	4	289	1.38%
2020/05/22	0	0.00	3	45.15	45.05	-3	325	-0.92%
2020/05/21	0	0.00	0.1	45.50	45.45	-0.1	343	-0.01%
2020/05/20	0	0.00	2.1	45.00	45.30	-2.1	345	-0.59%
2020/05/18	0	0.00	3	44.63	45.15	-3	356	-0.84%
2020/05/15	3	43.80	0.1	44.05	44.00	2.9	355	0.82%
2020/05/13	3	44.55	3.1	44.79	44.95	-0.1	358	-0.03%
2020/05/12	0	0.00	1	44.60	44.85	-1	362	-0.28%
2020/05/11	2	45.03	1	44.95	44.90	1	368	0.27%
2020/05/08	1	45.25	0.1	45.45	45.55	0.9	370	0.24%
2020/05/07	1	45.70	0.4	45.70	45.80	0.6	368	0.16%
2020/05/05	0	0.00	1.1	43.01	43.00	-1.1	356	-0.32%
2020/05/04	0	0.00	0.1	42.70	42.85	-0.1	356	-0.02%
2020/04/30	3	43.07	0.2	43.00	43.10	2.8	355	0.79%
2020/04/29	0	0.00	2	42.25	42.70	-2	356	-0.56%
2020/04/28	0	0.00	1.1	42.10	42.10	-1.1	355	-0.31%
2020/04/27	1	41.80	0.1	42.00	42.00	0.9	359	0.25%
2020/04/23	1	41.00	0.3	40.90	41.05	0.7	360	0.19%
2020/04/22	1	39.85	2	40.50	40.75	-1	360	-0.28%
2020/04/21	2	40.50	0	0.00	40.45	2	359	0.56%
2020/04/20	1	41.30	0	0.00	41.35	1	358	0.28%
2020/04/17	0	0.00	2	43.25	41.90	-2	359	-0.56%
2020/04/16	0	0.00	3.1	42.18	42.50	-3.1	355	-0.87%
2020/04/15	2	42.25	0	0.00	42.20	2	354	0.56%
2020/04/14	1	42.30	0.1	42.55	42.25	0.9	352	0.26%
2020/04/13	3	41.12	2.1	41.79	42.00	0.9	351	0.26%
2020/04/10	2	42.65	0.2	44.00	44.00	1.8	340	0.53%
2020/04/09	0	0.00	1.1	42.59	42.50	-1.1	339	-0.32%
2020/04/08	1	42.30	0.1	42.00	42.00	0.9	337	0.27%
2020/04/01	0	0.00	0.2	39.90	39.90	-0.2	326	-0.06%
2020/03/31	0	0.00	0.1	40.35	40.30	-0.1	325	-0.03%
2020/03/30	0	0.00	0.1	40.00	39.85	-0.1	326	-0.03%
2020/03/26	1	39.25	0.2	40.50	40.60	0.8	329	0.24%
2020/03/25	1	39.50	0	0.00	39.45	1	331	0.30%
2020/03/13	1	40.75	0	0.00	41.65	1	308	0.32%
2020/03/12	2	46.68	0	0.00	45.00	2	292	0.68%
2020/03/11	1	50.50	0	0.00	50.00	1	281	0.35%
2020/03/09	0	0.00	0.1	52.20	52.30	-0.1	268	-0.04%
2020/03/06	1	54.00	0	0.00	54.30	1	262	0.38%
2020/03/05	0	0.00	0.1	54.40	54.40	-0.1	255	-0.04%
2020/03/04	0	0.00	0.2	53.40	53.30	-0.2	249	-0.08%
2020/03/03	0	0.00	0.2	52.50	52.20	-0.2	245	-0.08%
2020/03/02	0	0.00	1	51.90	51.30	-1	242	-0.41%
2020/02/27	0	0.00	0.1	51.90	51.90	-0.1	231	-0.04%
2020/02/26	5	55.00	1	53.20	53.20	4	223	1.79%
2020/02/25	0	0.00	0.1	54.70	54.90	-0.1	215	-0.05%
2020/02/24	0	0.00	1.1	53.37	54.00	-1.1	190	-0.58%
2020/02/21	0	0.00	5	51.86	51.60	-5	179	-2.78%
2020/02/20	0	0.00	5.1	51.20	52.40	-5.1	178	-2.85%
2020/02/19	0	0.00	0.2	52.20	52.20	-0.2	178	-0.11%
2020/02/18	5	50.74	0.1	50.60	50.70	4.9	171	2.85%
2020/02/17	0	0.00	0.1	49.90	50.10	-0.1	181	-0.06%
2020/02/14	0	0.00	1.1	50.05	50.40	-1.1	181	-0.61%
2020/02/13	0	0.00	0.2	49.50	49.50	-0.2	176	-0.11%
2020/02/12	0	0.00	0.1	48.65	48.60	-0.1	182	-0.05%
2020/02/11	0	0.00	0.1	46.40	46.55	-0.1	177	-0.06%
2020/02/07	0	0.00	0.2	45.35	45.25	-0.2	170	-0.09%
2020/02/05	0	0.00	1	45.50	45.40	-1	171	-0.58%
2020/02/04	0	0.00	0.1	45.75	45.55	-0.1	170	-0.06%
2020/02/03	1	43.00	0.2	45.35	45.10	0.8	173	0.46%
2020/01/31	1	44.70	0	0.00	45.10	1	176	0.57%
2020/01/30	1	45.60	0	0.00	44.90	1	175	0.57%
2020/01/20	0	0.00	0.1	47.45	47.50	-0.1	171	-0.06%
2020/01/16	0	0.00	1	48.00	48.25	-1	171	-0.58%
2020/01/13	0	0.00	0.2	47.80	47.95	-0.2	170	-0.12%
2020/01/10	0	0.00	0.1	46.25	46.40	-0.1	167	-0.06%
2020/01/09	0	0.00	0	46.40	46.55	0	167	-0.01%
2020/01/08	0	0.00	0	45.90	46.00	0	170	-0.01%
2020/01/07	0	0.00	0.1	45.95	45.80	-0.1	171	-0.06%
2020/01/03	0	0.00	1.1	46.04	46.55	-1.1	172	-0.64%
2020/01/02	0	0.00	0.1	46.25	46.30	-0.1	171	-0.06%
2019/12/31	0	0.00	0.1	45.95	45.95	-0.1	174	-0.06%
2019/12/25	0	0.00	1	46.10	46.10	-1	179	-0.56%
2019/12/24	2	45.20	0	0.00	45.10	2	183	1.09%
2019/12/20	0	0.00	6	46.20	46.00	-6	194	-3.08%
2019/12/18	1	46.85	0	0.00	46.90	1	195	0.51%
2019/12/13	1	47.45	0	0.00	46.70	1	219	0.46%
2019/12/12	0	0.00	4	47.95	47.50	-4	231	-1.73%
2019/12/11	0	0.00	0.2	48.50	48.20	-0.2	229	-0.09%
2019/12/10	1	47.50	0	0.00	47.35	1	227	0.44%
2019/12/09	0	0.00	0	48.25	48.40	0	227	-0.01%
2019/12/05	6	48.59	0.2	48.45	48.60	5.8	228	2.55%
2019/12/03	1	47.50	0	0.00	47.35	1	229	0.44%
2019/12/02	2	46.90	0	0.00	46.95	2	229	0.87%
2019/11/28	0	0.00	0.2	48.85	48.80	-0.2	229	-0.10%
2019/11/27	0	0.00	0.2	49.00	49.10	-0.2	229	-0.08%
2019/11/26	1	48.70	0	0.00	49.10	1	230	0.43%
2019/11/25	1	49.30	0	0.00	48.60	1	229	0.44%
2019/11/22	0	0.00	7	50.00	50.10	-7	226	-3.10%
2019/11/21	0	0.00	0.2	50.60	50.70	-0.2	227	-0.09%
2019/11/20	1	51.00	0	0.00	50.60	1	224	0.44%
2019/11/19	1	49.50	0.2	49.85	50.00	0.8	220	0.36%
2019/11/15	3	48.65	0	0.00	48.60	3	219	1.36%
2019/11/14	7	48.66	0	0.00	48.60	7	216	3.24%
2019/11/11	1	47.45	0	0.00	48.00	1	196	0.51%
2019/10/28	0	0.00	0.1	44.85	44.85	-0.1	177	-0.06%
2019/10/25	0	0.00	0.1	44.85	45.00	-0.1	177	-0.06%
2019/10/18	0	0.00	0.1	44.00	44.00	-0.1	174	-0.06%
2019/10/17	0	0.00	0.1	43.40	43.50	-0.1	173	-0.06%
2019/10/08	0	0.00	0.1	45.00	45.05	-0.1	166	-0.06%
2019/10/03	0	0.00	0.2	44.95	44.95	-0.2	160	-0.12%
2019/10/01	0	0.00	2.2	45.52	45.50	-2.2	158	-1.38%
2019/09/27	0	0.00	0.5	45.55	45.65	-0.5	157	-0.32%
2019/09/25	0	0.00	0.2	45.25	45.35	-0.2	145	-0.14%
2019/09/24	2	44.25	0	0.00	44.00	2	134	1.49%
2019/09/23	0	0.00	0.1	44.00	44.00	-0.1	130	-0.08%
2019/09/19	0	0.00	0.1	44.50	43.80	-0.1	125	-0.10%
2019/09/17	0	0.00	0.2	43.55	43.70	-0.2	103	-0.17%
2019/09/09	2	40.75	0	0.00	40.80	2	81	2.45%
2019/09/04	0	0.00	7.1	42.00	42.10	-7.1	77	-9.16%
2019/09/03	0	0.00	1	42.20	42.15	-1	76	-1.31%
2019/09/02	0	0.00	0.1	42.10	42.00	-0.1	74	-0.14%
2019/08/30	0	0.00	0.1	41.10	41.15	-0.1	71	-0.14%
2019/08/29	0	0.00	0.1	41.10	41.15	-0.1	70	-0.14%
2019/08/21	0	0.00	0.1	41.75	41.65	-0.1	54	-0.18%
2019/08/19	0	0.00	0.1	40.95	41.00	-0.1	46	-0.22%
2019/08/16	0	0.00	0.2	41.10	41.05	-0.2	45	-0.39%
2019/08/13	0	0.00	0	40.90	41.00	0	59	-0.04%
2019/08/08	0	0.00	0.1	40.50	40.50	-0.1	53	-0.19%
2019/08/07	0	0.00	0.2	39.80	39.80	-0.2	51	-0.39%
2019/07/18	1	37.90	0	0.00	37.90	1	42	2.34%
2019/07/15	0	0.00	0.1	37.90	37.55	-0.1	42	-0.24%
2019/06/27	0	0.00	0.1	36.70	36.70	-0.1	39	-0.25%
2019/06/17	0.1	36.25	0	0.00	36.20	0.1	41	0.24%
2019/06/04	0	0.00	0.1	36.50	36.50	-0.1	48	-0.21%
2019/05/29	0	0.00	0.1	35.60	35.60	-0.1	49	-0.26%
2019/05/27	0	0.00	1	35.30	36.00	-1	49	-2.03%
2019/05/22	0	0.00	0.1	36.10	36.30	-0.1	49	-0.20%
2019/05/17	1	37.40	0	0.00	35.90	1	47	2.10%
2019/05/14	0	34.15	0	0.00	33.95	0	31	0.00%
2019/05/06	0	0.00	0.1	34.65	34.75	-0.1	31	-0.27%
2019/05/03	0	0.00	0.3	34.50	34.70	-0.3	31	-0.94%
2019/04/29	0	0.00	0.1	34.50	34.25	-0.1	32	-0.31%
2019/04/24	0.1	34.10	0	0.00	34.30	0.1	31	0.32%
2019/04/09	0.1	35.70	0	0.00	35.50	0.1	31	0.31%
2019/04/08	0.1	35.90	0	0.00	35.70	0.1	31	0.16%
2019/04/02	0.1	35.25	0	0.00	35.20	0.1	30	0.33%
2019/03/27	0.1	35.35	0	0.00	35.15	0.1	30	0.32%
2019/03/26	0.1	35.50	0	0.00	35.65	0.1	31	0.32%
2019/03/20	0.1	35.40	0	0.00	35.20	0.1	30	0.22%
2019/03/06	0.1	33.65	0	0.00	33.50	0.1	23	0.44%
2019/02/25	0.1	33.80	0	0.00	33.60	0.1	21	0.45%
2019/02/18	0.1	31.60	0	0.00	31.60	0.1	20	0.49%
2018/12/27	0.1	29.00	0	0.00	28.80	0.1	30	0.33%
2018/06/19	1	41.80	0	0.00	41.80	1	51	1.92%