旺矽 (6223)-元大-沙鹿券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
746
漲跌
▼47
漲幅
-5.93%
成交量
5,104張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	887.51	2	888.50	881.00	0	2,722	0.00%
2025/01/21	0.1	874.87	1.8	874.93	882.00	-1.7	2,718	-0.06%
2025/01/20	1.1	903.00	1	902.14	909.00	0	2,743	0.00%
2025/01/17	3	897.67	2	885.00	899.00	1	2,768	0.04%
2025/01/16	1	900.97	0.1	891.00	881.00	0.9	2,771	0.03%
2025/01/15	0.1	868.14	0	0.00	862.00	0.1	2,760	0.00%
2025/01/14	2	904.00	2.2	912.21	927.00	-0.2	2,718	-0.01%
2025/01/13	0.3	892.93	0.2	921.59	889.00	0.1	2,725	0.01%
2025/01/10	2	966.00	2.1	962.78	948.00	-0.1	2,723	0.00%
2025/01/09	5	1029.73	5	961.00	952.00	0	2,733	0.00%
2025/01/08	0	0.00	0	977.94	993.00	0	2,759	0.00%
2025/01/07	0	0.00	1.1	988.46	985.00	-1.1	2,702	-0.04%
2025/01/06	2	913.50	2	901.99	901.00	0	2,641	0.00%
2025/01/03	2	893.51	3	901.00	894.00	-1	2,681	-0.04%
2025/01/02	1	889.60	0	0.00	878.00	1	2,713	0.04%
2024/12/31	1	909.02	1	912.95	926.00	0	2,696	0.00%
2024/12/30	0	910.24	0	0.00	921.00	0	2,725	0.00%
2024/12/27	0	917.00	0	910.40	925.00	0	2,733	0.00%
2024/12/25	3	891.00	3	900.00	897.00	0	2,752	0.00%
2024/12/20	1	894.79	1	889.00	872.00	0	2,797	0.00%
2024/12/19	0	887.81	0	0.00	893.00	0	2,808	0.00%
2024/12/18	3	914.97	3	914.33	918.00	0	2,837	0.00%
2024/12/17	1	879.33	1	886.06	913.00	0	2,859	0.00%
2024/12/16	2	865.00	2.1	856.90	848.00	-0.1	2,806	0.00%
2024/12/13	1	867.00	1	864.00	861.00	0	2,836	0.00%
2024/12/12	1	871.00	1	863.05	863.00	0	2,868	0.00%
2024/12/11	0.2	858.03	0.1	862.00	863.00	0.1	2,922	0.00%
2024/12/10	2	867.36	2.1	855.43	850.00	0	2,935	0.00%
2024/12/09	1	879.96	1	868.00	865.00	0	2,960	0.00%
2024/12/06	0.3	869.54	0	0.00	874.00	0.3	2,968	0.01%
2024/12/05	2	853.00	2.2	855.00	895.00	-0.2	2,952	-0.01%
2024/12/04	2	820.00	2	828.98	830.00	0	2,896	0.00%
2024/12/03	2	785.50	2	796.99	809.00	0	2,915	0.00%
2024/12/02	2	772.62	2	777.00	778.00	0	2,879	0.00%
2024/11/29	2	743.04	2.2	757.15	780.00	-0.2	2,869	-0.01%
2024/11/28	4.1	733.13	4	717.27	715.00	0.1	2,838	0.00%
2024/11/27	3	761.33	3	763.33	760.00	0	2,814	0.00%
2024/11/26	3.2	746.88	2	756.00	763.00	1.2	2,865	0.04%
2024/11/25	1.1	753.77	2	753.50	752.00	-0.9	2,904	-0.03%
2024/11/22	3.1	753.96	3.2	745.58	745.00	-0.1	2,999	0.00%
2024/11/21	1	754.00	1.4	748.31	747.00	-0.4	3,074	-0.01%
2024/11/20	1.1	743.40	1	736.00	745.00	0.1	3,135	0.00%
2024/11/19	0	770.00	0.1	779.00	763.00	-0.1	3,147	0.00%
2024/11/18	1.2	780.61	1	752.00	750.00	0.2	3,163	0.01%
2024/11/15	0.4	798.67	0	797.06	791.00	0.4	3,178	0.01%
2024/11/14	0	797.00	0	808.00	797.00	0	3,202	0.00%
2024/11/13	0	0.00	0.4	806.66	814.00	-0.4	3,236	-0.01%
2024/11/12	1.2	787.15	1.5	771.34	762.00	-0.2	3,221	-0.01%
2024/11/11	1	831.97	1	827.00	819.00	0	3,244	0.00%
2024/11/08	1	836.00	1.2	846.00	841.00	-0.2	3,258	0.00%
2024/11/07	1	834.00	1	831.00	830.00	0	3,291	0.00%
2024/11/06	1.1	834.57	2	834.50	832.00	-1	3,353	-0.03%
2024/11/05	1	829.00	2	829.50	821.00	-1	3,364	-0.03%
2024/11/04	3	801.56	4.1	814.15	818.00	-1.1	3,396	-0.03%
2024/11/01	3.1	798.81	2	790.50	789.00	1.1	3,406	0.03%
2024/10/30	3	799.00	3	803.67	805.00	0	3,409	0.00%
2024/10/29	1.3	778.13	2.3	780.27	798.00	-1	3,413	-0.03%
2024/10/28	1.1	805.10	1.3	807.28	806.00	-0.2	3,399	-0.01%
2024/10/25	5.3	828.07	5	811.60	813.00	0.3	3,413	0.01%
2024/10/24	3	855.67	3	862.33	860.00	0	3,415	0.00%
2024/10/23	4	843.75	2	853.47	860.00	2	3,429	0.06%
2024/10/22	4.1	842.62	4	839.75	834.00	0.1	3,454	0.00%
2024/10/21	2	832.50	2	829.02	829.00	0	3,480	0.00%
2024/10/18	1	849.79	0.3	831.77	827.00	0.8	3,514	0.02%
2024/10/17	0.1	829.43	1	826.00	839.00	-0.9	3,507	-0.03%
2024/10/16	2.2	841.06	2	840.00	839.00	0.2	3,505	0.00%
2024/10/15	4	825.59	4.5	832.37	850.00	-0.5	3,515	-0.01%
2024/10/14	0	779.95	7.1	794.97	795.00	-7.1	3,465	-0.20%
2024/10/11	2.5	777.16	1	788.02	785.00	1.4	3,464	0.04%
2024/10/09	3.1	793.57	2	763.49	768.00	1.1	3,489	0.03%
2024/10/08	1	778.24	0	783.00	795.00	1	3,477	0.03%
2024/10/07	0	0.00	3.1	759.68	752.00	-3.1	3,479	-0.09%
2024/10/04	1	764.27	2	741.00	730.00	-1	3,507	-0.03%
2024/10/01	0	766.00	0	0.00	764.00	0	3,523	0.00%
2024/09/30	0.2	752.00	0	0.00	747.00	0.2	3,509	0.01%
2024/09/27	2.3	783.52	4	772.71	759.00	-1.7	3,499	-0.05%
2024/09/26	1	770.94	1.2	769.50	765.00	-0.2	3,467	-0.01%
2024/09/25	5.2	774.53	4	766.04	760.00	1.2	3,475	0.03%
2024/09/24	3	768.61	1.3	748.69	750.00	1.7	3,450	0.05%
2024/09/23	1	795.87	2.1	779.42	775.00	-1.1	3,442	-0.03%
2024/09/20	5	815.79	2.5	801.58	798.00	2.5	3,435	0.07%
2024/09/19	3	794.66	3	810.03	814.00	0	3,418	0.00%
2024/09/18	2.1	791.61	3.1	777.47	767.00	-1	3,387	-0.03%
2024/09/16	2	803.00	1	798.00	789.00	1	3,391	0.03%
2024/09/13	1.3	781.93	1	784.78	787.00	0.3	3,352	0.01%
2024/09/12	2.2	768.31	2	773.00	780.00	0.2	3,343	0.01%
2024/09/11	2	727.60	2	741.83	750.00	0	3,317	0.00%
2024/09/10	0	728.55	0	0.00	721.00	0	3,319	0.00%
2024/09/09	0	738.11	0	0.00	744.00	0	3,333	0.00%
2024/09/06	3	756.32	3	734.67	733.00	0	3,383	0.00%
2024/09/05	2	772.00	2	757.50	746.00	0	3,432	0.00%
2024/09/04	2.5	752.41	3.5	770.43	763.00	-1	3,401	-0.03%
2024/09/03	2.5	762.66	1	759.89	755.00	1.5	3,335	0.04%
2024/09/02	1	762.09	1.3	764.20	753.00	-0.2	3,353	-0.01%
2024/08/30	2.3	766.67	1	767.00	768.00	1.3	3,371	0.04%
2024/08/29	1	777.01	1	773.00	768.00	0	3,337	0.00%
2024/08/28	1	771.78	2.6	774.23	774.00	-1.6	3,304	-0.05%
2024/08/27	4	804.25	3	800.74	814.00	1	3,256	0.03%
2024/08/26	1	836.35	2	811.14	798.00	-1	3,227	-0.03%
2024/08/23	3	771.25	2	769.97	807.00	1	3,160	0.03%
2024/08/22	2	741.05	4.2	753.52	742.00	-2.2	3,123	-0.07%
2024/08/21	3	699.66	3	714.33	715.00	0	3,104	0.00%
2024/08/20	1	700.00	1	683.00	688.00	0	3,210	0.00%
2024/08/19	2.2	677.10	2.1	688.85	693.00	0.1	3,236	0.00%
2024/08/16	2	677.00	4	665.00	666.00	-2	3,296	-0.06%
2024/08/15	1.1	659.81	2	660.98	665.00	-1	3,302	-0.03%
2024/08/14	2	644.97	1	646.93	648.00	1	3,292	0.03%
2024/08/13	3	578.15	3.1	586.74	591.00	-0.1	3,235	0.00%
2024/08/12	1.2	574.92	2	568.00	560.00	-0.8	3,197	-0.03%
2024/08/09	1	582.65	1.1	579.38	573.00	-0.1	3,219	0.00%
2024/08/08	3.1	556.61	5	552.60	559.00	-1.9	3,210	-0.06%
2024/08/07	0	520.00	3	503.67	522.00	-3	3,171	-0.09%
2024/08/06	1	479.55	2	487.75	475.00	-1	3,233	-0.03%
2024/08/05	4.1	486.44	0.1	491.50	481.50	4	3,321	0.12%
2024/08/01	5	560.00	7	554.86	553.00	-2	3,361	-0.06%
2024/07/31	4	551.88	1	542.00	541.00	3	3,407	0.09%
2024/07/29	2	575.48	2	529.00	526.00	0	3,449	0.00%
2024/07/26	1	571.83	1.1	580.45	574.00	-0.1	3,496	0.00%
2024/07/23	4	551.25	2	550.50	555.00	2	3,553	0.06%
2024/07/22	1	582.56	1.1	567.92	531.00	-0.1	3,605	0.00%
2024/07/19	0	594.78	0.3	589.70	590.00	-0.3	3,592	-0.01%
2024/07/18	0	610.00	0.4	605.22	610.00	-0.4	3,630	-0.01%
2024/07/16	0.9	618.05	0	0.00	617.00	0.9	3,719	0.03%
2024/07/15	1.5	626.39	2.1	631.50	635.00	-0.5	3,760	-0.01%
2024/07/12	0	600.63	0	602.00	595.00	0	3,775	0.00%
2024/07/11	2.2	618.91	5.3	613.73	620.00	-3.1	3,821	-0.08%
2024/07/10	3.1	598.76	3	598.33	600.00	0.1	3,827	0.00%
2024/07/09	1	590.00	0.2	585.05	573.00	0.8	3,883	0.02%
2024/07/08	5.1	564.34	3.1	552.07	549.00	2.1	3,931	0.05%
2024/07/05	0	570.00	0	567.33	582.00	0	3,967	0.00%
2024/07/04	0.1	534.00	0.1	537.60	535.00	0.1	3,997	0.00%
2024/07/03	1	544.00	1	535.04	535.00	0	4,032	0.00%
2024/07/02	1	548.50	1	536.02	539.00	0	4,034	0.00%
2024/07/01	0	545.00	2	546.99	548.00	-2	4,028	-0.05%
2024/06/28	2.2	544.93	0	0.00	530.00	2.2	4,032	0.06%
2024/06/27	4	537.25	4	539.51	539.00	0	4,034	0.00%
2024/06/26	2	539.00	2	535.00	539.00	0	4,013	0.00%
2024/06/25	0.4	534.28	0	534.75	536.00	0.4	4,005	0.01%
2024/06/24	3.1	524.21	1	527.00	518.00	2.1	3,973	0.05%
2024/06/21	2	535.97	2	540.47	528.00	0	3,971	0.00%
2024/06/20	2.4	522.47	1	528.00	529.00	1.4	3,960	0.03%
2024/06/19	0.2	520.09	0	0.00	525.00	0.2	3,955	0.01%
2024/06/18	2.1	535.48	3	535.96	524.00	-1	3,944	-0.02%
2024/06/17	2	521.05	2	522.50	518.00	0	3,937	0.00%
2024/06/14	2.1	544.81	1	545.00	537.00	1.1	3,942	0.03%
2024/06/13	4	550.50	5.1	552.45	560.00	-1.1	3,921	-0.03%
2024/06/12	4.1	518.33	5.1	532.86	537.00	-1	3,888	-0.03%
2024/06/11	1	498.98	1	490.00	506.00	0	3,833	0.00%
2024/06/07	0	0.00	1	492.50	496.50	-1	3,860	-0.03%
2024/06/06	1	511.04	2	513.50	491.00	-1	3,915	-0.02%
2024/06/05	1	498.00	3	502.33	498.00	-2	3,946	-0.05%
2024/06/04	6	484.92	10	485.80	484.00	-4	4,023	-0.10%
2024/06/03	11	491.14	6	497.00	490.00	5	4,043	0.12%
2024/05/30	1	493.50	2	497.75	493.50	-1	4,075	-0.02%
2024/05/29	1	491.50	0	0.00	492.00	1	4,074	0.02%
2024/05/28	9	504.56	7	501.00	495.50	2	4,055	0.05%
2024/05/27	1	508.00	0.1	510.80	497.50	1	4,023	0.02%
2024/05/24	0	511.42	2.1	486.20	509.00	-2.1	4,016	-0.05%
2024/05/23	2	468.48	0	0.00	470.00	2	3,919	0.05%
2024/05/22	0	455.00	2.7	478.63	477.00	-2.7	3,910	-0.07%
2024/05/21	0	0.00	0.1	442.48	443.50	-0.1	3,937	0.00%
2024/05/20	0	429.77	1.1	427.86	426.50	-1.1	4,002	-0.03%
2024/05/17	1	434.50	1	434.00	440.00	0	3,967	0.00%
2024/05/16	1	433.00	1	437.96	434.50	0	3,983	0.00%
2024/05/15	4.1	440.25	3	428.83	424.00	1.1	4,007	0.03%
2024/05/14	5.2	432.54	3.2	438.87	436.00	1.9	4,046	0.05%
2024/05/13	13.5	429.63	13	426.63	429.00	0.5	4,014	0.01%
2024/05/10	15	435.46	13	438.85	430.50	2	4,014	0.05%
2024/05/09	5.1	440.71	7.4	442.77	447.50	-2.3	3,968	-0.06%
2024/05/08	1	414.01	3	422.50	425.00	-2	3,899	-0.05%
2024/05/07	3.5	407.93	2	414.50	412.00	1.5	3,865	0.04%
2024/05/06	1.1	414.45	1	413.00	398.00	0.1	3,823	0.00%
2024/05/03	8	427.75	5	411.20	406.50	3	3,771	0.08%
2024/05/02	1	437.90	1	430.00	427.50	0	3,736	0.00%
2024/04/30	8	434.50	9.4	444.94	443.00	-1.4	3,719	-0.04%
2024/04/29	2	419.76	5.4	424.16	431.00	-3.4	3,637	-0.09%
2024/04/26	0	409.50	2.1	394.80	402.00	-2.1	3,591	-0.06%
2024/04/25	3	391.32	2	383.00	381.00	1	3,604	0.03%
2024/04/24	5	398.31	5	404.30	402.50	0	3,615	0.00%
2024/04/23	1.1	382.23	1	387.50	386.00	0.1	3,577	0.00%
2024/04/22	1.1	375.89	0.1	378.00	368.50	1	3,573	0.03%
2024/04/19	4	393.76	4	392.14	397.50	0	3,606	0.00%
2024/04/18	2	403.49	1	394.50	393.50	1	3,626	0.03%
2024/04/17	0	403.00	0.3	412.01	414.00	-0.3	3,632	-0.01%
2024/04/16	0.1	372.00	0	0.00	376.50	0.1	3,740	0.00%
2024/04/15	1.1	411.71	1	398.99	390.50	0	3,875	0.00%
2024/04/12	2	387.00	1.3	404.08	408.00	0.7	3,809	0.02%
2024/04/11	2	344.00	9.4	355.93	371.00	-7.4	3,735	-0.20%
2024/04/10	11	338.95	7.2	340.23	337.50	3.8	3,738	0.10%
2024/04/09	2	334.75	4.2	333.29	325.00	-2.2	3,756	-0.06%
2024/04/08	0	0.00	0	319.50	324.00	0	3,908	0.00%
2024/04/03	2	325.25	1	324.00	324.00	1	3,918	0.03%
2024/04/02	1	329.50	1	331.43	327.00	0	3,928	0.00%
2024/04/01	3	321.83	2	322.73	321.00	1	3,891	0.03%
2024/03/29	0	310.80	0	0.00	312.00	0	3,872	0.00%
2024/03/28	1	305.51	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	310.00	2	305.00	309.00	-2	3,883	-0.05%
2024/03/26	0	308.50	1	308.00	307.00	-1	3,882	-0.03%
2024/03/25	2	315.02	0	0.00	310.00	2	3,910	0.05%
2024/03/22	1.1	312.03	1	309.00	313.00	0.1	3,915	0.00%
2024/03/21	1.3	316.22	1.1	315.91	311.00	0.2	3,914	0.01%
2024/03/20	1.2	323.33	1.1	319.12	317.00	0.2	3,910	0.00%
2024/03/19	2	323.50	1	329.03	324.50	1	3,939	0.03%
2024/03/18	2.2	319.53	1	326.50	327.00	1.1	3,902	0.03%
2024/03/15	0.1	309.32	0.2	313.00	312.50	-0.1	3,867	0.00%
2024/03/14	1.2	305.61	1	300.00	300.50	0.2	3,825	0.01%
2024/03/13	2	313.22	0.1	307.00	306.00	1.9	3,812	0.05%
2024/03/12	1.1	310.20	1.1	313.35	320.00	0	3,767	0.00%
2024/03/11	1.3	292.32	2	291.00	302.00	-0.7	3,706	-0.02%
2024/03/08	1.3	308.87	3	299.17	289.00	-1.7	3,654	-0.05%
2024/03/07	2	329.50	2	327.25	321.00	0	3,551	0.00%
2024/03/06	1	326.00	2	324.75	323.50	-1	3,530	-0.03%
2024/03/05	2.1	333.53	3	325.53	331.50	-0.9	3,564	-0.03%
2024/03/04	1	332.50	3	335.99	333.00	-2	3,509	-0.06%
2024/03/01	4	325.37	1	325.99	326.00	3	3,483	0.09%
2024/02/29	1	325.97	0	0.00	323.00	1	3,473	0.03%
2024/02/27	1	326.34	0	0.00	322.00	1	3,465	0.03%
2024/02/26	3.1	327.19	1	324.00	320.00	2.1	3,478	0.06%
2024/02/23	1.3	340.60	1	345.00	340.00	0.3	3,439	0.01%
2024/02/22	2	326.50	3.1	336.89	339.50	-1.1	3,400	-0.03%
2024/02/21	2	314.48	4.3	316.26	327.50	-2.3	3,281	-0.07%
2024/02/20	0	296.00	0	0.00	298.00	0	3,245	0.00%
2024/02/19	2	300.25	0	297.00	296.00	2	3,257	0.06%
2024/02/16	1	300.02	2	305.50	305.50	-1	3,264	-0.03%
2024/02/15	1	296.99	1.2	298.48	298.00	-0.2	3,261	-0.01%