全譜 (6228)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
38.60
漲跌
▼1.05
漲幅
-2.65%
成交量
38張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	38.50	0	0.00	38.60	1	110	0.91%
2024/11/07	1	40.65	1	41.40	41.45	0	152	0.00%
2024/09/16	0	0.00	2	52.90	52.30	-2	396	-0.50%
2024/09/10	1	49.70	0	0.00	49.55	1	404	0.25%
2024/09/09	1	51.80	2	53.00	52.20	-1	403	-0.25%
2024/09/05	2	54.40	2	51.60	49.00	0	414	0.00%
2024/08/29	2	52.20	2	51.25	51.40	0	456	0.00%
2024/08/23	1	50.40	0	0.00	50.50	1	451	0.22%
2024/08/16	0	0.00	10	52.74	51.00	-10	416	-2.40%
2024/08/15	0	0.00	0	57.50	56.00	0	396	-0.01%
2024/08/14	2	59.25	0	0.00	58.50	2	389	0.51%
2024/07/30	1	69.99	1	70.30	72.70	0	354	0.01%
2024/07/26	4	54.50	4	60.00	60.10	0	319	0.00%
2024/07/22	15	54.71	6	48.78	49.80	9	283	3.18%
2024/07/19	0	0.00	0.5	52.20	52.20	-0.5	225	-0.22%
2024/07/16	5	44.75	5	45.25	43.40	0	191	0.00%
2024/07/09	0	0.00	0	36.30	37.60	0	167	-0.02%
2024/07/01	0	0.00	1	42.35	42.10	-1	153	-0.65%
2024/06/28	1	41.60	0	0.00	41.70	1	143	0.70%
2024/06/26	0	0.00	1	37.85	37.65	-1	132	-0.76%
2024/06/25	0	0.00	1	40.30	40.30	-1	123	-0.81%
2024/06/21	0	0.00	1	42.75	42.60	-1	120	-0.83%
2024/06/17	0	44.10	0	0.00	44.10	0	104	0.03%
2024/06/12	0	0.00	1	39.80	39.00	-1	94	-1.06%
2024/06/11	0	0.00	1	36.25	37.50	-1	83	-1.19%
2024/06/07	3	32.82	4	33.84	34.10	-1	72	-1.38%
2024/06/06	3	33.45	0	0.00	33.45	3	50	5.97%
2024/06/04	1	31.20	0	0.00	27.70	1	40	2.44%
2024/03/07	0	0.00	1	25.02	25.70	-1	45	-2.25%
2023/06/15	0	0.00	3	12.53	12.55	-3	55	-5.45%
2023/06/12	0	0.00	3	12.80	12.80	-3	56	-5.35%
2023/05/24	0	0.00	2	13.33	13.30	-2	99	-2.01%
2023/05/16	1	13.50	0	0.00	13.50	1	93	1.06%
2023/05/09	0	0.00	2	12.70	12.70	-2	91	-2.18%
2023/04/18	0	0.00	2	13.55	13.55	-2	91	-2.18%
2023/04/17	0	0.00	1	13.55	13.55	-1	91	-1.09%
2023/04/06	1	13.60	0	0.00	13.50	1	89	1.12%
2023/03/27	1	12.95	0	0.00	13.15	1	83	1.20%
2023/03/24	2	13.80	0	0.00	13.80	2	78	2.55%
2023/03/13	1	14.90	0	0.00	14.80	1	68	1.46%
2023/03/07	2	16.30	9	16.65	16.50	-7	59	-11.70%
2023/03/03	0	0.00	2	15.20	15.20	-2	44	-4.51%
2023/03/02	2	13.93	0	0.00	13.85	2	38	5.25%
2023/02/16	2	12.50	0	0.00	12.70	2	27	7.39%
2023/02/13	0	0.00	2	12.40	12.25	-2	27	-7.39%
2023/02/09	1	12.70	0	0.00	12.60	1	29	3.34%
2023/01/31	4	12.86	3	12.70	13.10	1	37	2.69%
2023/01/30	3	13.25	1	12.65	13.10	2	36	5.48%
2022/11/16	1	13.15	0	0.00	13.15	1	62	1.59%
2022/10/05	3	14.05	0	0.00	13.35	3	150	1.99%
2022/09/28	0	0.00	1	12.00	12.00	-1	140	-0.71%
2022/09/26	0	0.00	1	13.50	13.00	-1	140	-0.71%
2022/09/23	0	0.00	0	13.45	13.50	0	141	0.00%
2022/09/22	0	14.65	0	0.00	13.85	0	142	0.00%
2022/08/26	0	0.00	2	16.25	16.40	-2	156	-1.28%
2022/08/24	0	0.00	1	16.45	16.30	-1	160	-0.62%
2022/08/22	2	16.30	0	0.00	16.25	2	170	1.17%
2022/08/19	1	16.80	0	0.00	16.70	1	168	0.59%
2022/08/18	2	16.55	0	0.00	17.80	2	159	1.25%
2022/08/17	1	16.20	0	0.00	16.20	1	143	0.70%
2022/08/16	4	16.60	0	0.00	16.15	4	142	2.80%
2022/08/11	0	0.00	1	16.20	16.10	-1	145	-0.69%
2022/08/09	1	17.20	0	0.00	16.70	1	147	0.68%
2022/08/03	0	0.00	1	17.75	17.50	-1	155	-0.64%
2022/08/02	4	17.61	0	0.00	17.75	4	149	2.67%
2022/07/29	0	0.00	2	14.70	14.70	-2	142	-1.41%
2022/07/28	0	15.00	0	0.00	13.40	0	142	0.00%
2022/06/29	0	0.00	1	14.10	13.80	-1	182	-0.55%
2022/06/23	0	0.00	1	15.10	14.50	-1	198	-0.50%
2022/06/09	2	18.10	0	0.00	17.70	2	263	0.76%
2022/06/01	4	18.03	0	0.00	17.90	4	282	1.42%
2022/05/25	0	0.00	1	20.00	20.10	-1	291	-0.34%
2022/05/16	1	21.50	0	0.00	21.25	1	342	0.29%
2022/05/11	1	22.00	0	0.00	22.15	1	384	0.26%
2022/05/10	1	20.35	6	19.91	20.75	-5	387	-1.29%
2022/05/09	5	19.60	0	0.00	19.50	5	399	1.25%
2022/04/25	1	18.50	0	0.00	19.05	1	448	0.22%
2022/04/19	0	0.00	1	19.90	20.05	-1	465	-0.21%
2022/04/12	0	0.00	0	20.50	20.70	0	477	0.00%
2022/04/11	0	21.80	0	0.00	21.60	0	477	0.00%
2022/04/06	0	0.00	3	19.60	19.90	-3	501	-0.60%
2022/04/01	3	20.10	3	20.20	20.70	0	517	0.00%
2022/03/29	0	0.00	3	22.60	21.55	-3	522	-0.57%
2022/03/28	3	23.20	0	0.00	22.85	3	516	0.58%
2022/03/25	0	0.00	3	23.70	23.90	-3	513	-0.58%
2022/03/24	3	22.50	18	23.07	25.00	-15	507	-2.96%
2022/03/22	0	0.00	1	24.90	24.65	-1	490	-0.20%
2022/03/21	17	22.30	1	22.85	22.85	16	474	3.37%
2022/03/15	1	17.75	0	0.00	17.75	1	481	0.21%
2022/03/11	1	18.05	0	0.00	18.80	1	484	0.21%
2022/02/24	0	0.00	1	25.50	24.15	-1	434	-0.23%
2022/02/21	1	26.00	1	26.20	25.90	0	411	0.00%
2022/02/18	1	26.00	0	0.00	25.30	1	409	0.24%
2022/02/16	3	27.47	1	27.10	27.30	2	393	0.51%
2022/02/15	1	26.00	0	0.00	27.20	1	388	0.26%
2022/02/14	0	0.00	0.1	27.80	27.80	-0.1	365	-0.03%
2022/02/09	0.1	25.20	1	23.55	24.50	-0.9	324	-0.28%
2022/01/26	0	0.00	1	19.45	19.45	-1	294	-0.34%
2022/01/25	1	18.50	0	0.00	17.70	1	287	0.35%
2022/01/24	1	19.55	0	0.00	19.50	1	283	0.35%
2022/01/12	0	0.00	1	20.05	20.00	-1	219	-0.46%
2022/01/10	1	20.15	0	0.00	20.25	1	207	0.48%
2022/01/03	0	0.00	1	21.00	21.35	-1	179	-0.56%
2021/12/27	1	16.10	1	15.50	16.10	0	104	0.00%
2021/12/24	1	14.65	0	0.00	14.65	1	94	1.06%
2021/12/20	0	0.00	8	13.39	13.40	-8	86	-9.24%
2021/12/13	8	14.20	0	0.00	15.45	8	70	11.28%
2021/12/10	3	14.05	0	0.00	14.05	3	58	5.17%
2021/12/08	0	0.00	1	12.80	13.45	-1	47	-2.10%
2021/12/07	1	13.25	0	0.00	13.30	1	44	2.27%
2021/11/17	0	0.00	2	13.40	13.05	-2	30	-6.59%
2021/11/12	2	11.85	0	0.00	12.15	2	22	9.04%
2021/11/10	0	0.00	1	10.80	10.80	-1	13	-7.45%
2021/09/01	1	9.90	0	0.00	9.70	1	25	3.88%
2021/06/24	0	0.00	1	11.65	11.60	-1	135	-0.74%
2021/06/22	0	0.00	1	10.90	11.35	-1	135	-0.74%
2021/06/21	0	0.00	1	10.70	10.90	-1	135	-0.74%
2021/06/18	2	10.60	0	0.00	11.00	2	139	1.44%
2021/06/04	1	11.50	0	0.00	12.60	1	154	0.65%
2021/04/26	0	0.00	2	15.73	15.00	-2	195	-1.02%
2021/04/22	2	13.00	0	0.00	13.90	2	185	1.08%
2021/04/12	0	0.00	6	13.59	13.20	-6	209	-2.86%
2021/04/09	5	14.02	0	0.00	13.95	5	206	2.43%
2021/04/08	1	14.30	2	15.00	14.95	-1	200	-0.50%
2021/04/07	2	13.95	2	13.15	14.15	0	188	0.00%
2021/04/06	2	12.40	0	0.00	12.90	2	174	1.15%
2021/01/19	0	0.00	1	9.58	9.66	-1	70	-1.42%
2021/01/14	0	0.00	30	12.20	11.30	-30	57	-51.98%
2021/01/13	30	11.38	49	11.17	11.40	-19	43	-44.17%
2020/09/10	0	0.00	1	8.13	8.13	-1	76	-1.30%
2020/09/04	1	8.27	0	0.00	8.27	1	78	1.28%
2020/07/16	0	0.00	7	7.63	7.79	-7	59	-11.76%
2020/07/15	5	7.50	0	0.00	7.90	5	59	8.45%
2020/07/09	2	9.76	60	9.46	9.76	-58	44	-131.22%
2020/01/07	0	0.00	1	6.43	6.45	-1	19	-5.23%
2019/12/04	1	6.80	0	0.00	6.79	1	37	2.69%
2019/10/08	0	0.00	5	7.43	7.37	-5	31	-15.85%
2019/09/25	0	0.00	1	7.95	7.78	-1	26	-3.71%
2019/09/24	1	8.26	0	0.00	8.00	1	25	3.89%
2019/05/03	0	0.00	0.5	6.74	6.79	-0.5	16	-3.08%
2018/07/24	2	8.65	0	0.00	8.57	2	29	6.68%
2018/07/06	4	8.82	0	0.00	8.63	4	30	13.00%
2018/06/01	4	10.45	0	0.00	9.78	4	80	5.00%
2018/04/11	4	10.88	0	0.00	10.80	4	69	5.72%
2018/04/09	8	10.78	0	0.00	10.55	8	68	11.64%
2018/04/03	12	10.91	0	0.00	10.95	12	68	17.62%
2018/04/02	8	10.88	3	11.30	10.65	5	66	7.48%
2018/03/31	5	11.18	2	11.30	11.30	3	66	4.54%
2018/03/30	3	11.42	0	0.00	11.35	3	65	4.57%
2018/03/29	9	11.66	16	12.02	11.50	-7	65	-10.66%
2018/03/28	6	11.61	0	0.00	11.55	6	63	9.41%
2018/03/27	5	12.10	106	11.92	11.70	-101	62	-161.69%	大賣/鉅額交易
2018/03/26	7	11.35	0	0.00	11.35	7	58	12.01%
2018/03/20	1	11.35	0	0.00	11.40	1	54	1.82%
2018/03/19	9	11.18	0	0.00	11.30	9	53	16.84%
2018/03/16	30	11.25	0	0.00	11.30	30	52	57.05%
2018/03/15	1	12.60	11	13.01	12.45	-10	48	-20.54%
2018/03/14	0	0.00	25	12.83	12.95	-25	45	-54.78%
2018/03/12	7	11.38	0	0.00	12.50	7	38	18.13%
2018/03/05	3	10.25	0	0.00	10.10	3	16	18.26%