系微 (6231)-元大-沙鹿券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	402.50	3	403.50	401.00	-1	1,108	-0.09%
2025/01/21	0	392.50	0	0.00	404.00	0	1,101	0.00%
2025/01/20	4	398.49	2	403.50	401.00	2	1,099	0.18%
2025/01/17	0	395.50	0	0.00	384.00	0	1,093	0.00%
2025/01/16	0	0.00	6	403.96	406.00	-6	1,062	-0.57%
2025/01/15	11.1	404.70	7	392.14	394.00	4.1	1,044	0.39%
2025/01/14	3	399.17	1.1	385.76	407.00	2	1,029	0.19%
2025/01/13	2	393.25	3	376.50	377.00	-1	995	-0.10%
2025/01/10	5	407.60	6	396.31	391.50	-1	1,019	-0.10%
2025/01/08	0	376.50	0	0.00	371.00	0	965	0.00%
2025/01/07	0.1	367.56	0	0.00	369.00	0.1	964	0.01%
2025/01/06	0	369.00	0	0.00	369.00	0	973	0.00%
2025/01/03	0	376.00	0.2	376.00	377.00	-0.2	989	-0.02%
2024/12/27	0	399.00	0	0.00	391.50	0	1,099	0.00%
2024/12/25	0	405.00	0	0.00	402.50	0	1,090	0.00%
2024/12/24	0	412.50	0	0.00	413.50	0	1,087	0.00%
2024/12/23	0	410.00	0	0.00	408.00	0	1,083	0.00%
2024/12/18	0	0.00	1	422.50	422.50	-1	1,069	-0.09%
2024/12/17	0	0.00	0.1	421.00	423.50	-0.1	1,070	-0.01%
2024/12/16	0	420.00	0	0.00	415.00	0	1,069	0.00%
2024/12/11	1	442.00	0	0.00	437.50	1	1,180	0.08%
2024/12/06	0	436.00	0	0.00	434.00	0	1,288	0.00%
2024/12/05	1	452.00	1	451.50	450.00	0	1,386	0.00%
2024/12/03	0.5	438.50	1	434.50	433.50	-0.5	1,516	-0.03%
2024/11/28	0	0.00	1	465.00	463.00	-1	1,612	-0.06%
2024/11/27	0	0.00	1	471.00	465.00	-1	1,626	-0.06%
2024/11/20	0	490.00	0	0.00	495.00	0	1,673	0.00%
2024/11/19	0.1	491.50	1	465.00	494.00	-1	1,688	-0.06%
2024/11/18	0	468.00	0	0.00	464.50	0	1,693	0.00%
2024/11/15	0	486.00	0	0.00	485.00	0	1,687	0.00%
2024/11/14	0	505.00	0	0.00	500.00	0	1,695	0.00%
2024/11/13	0	508.00	0	0.00	505.00	0	1,717	0.00%
2024/11/11	0	511.00	1	541.00	519.00	-1	1,777	-0.06%
2024/11/08	1	555.00	0.3	544.02	539.00	0.7	1,774	0.04%
2024/11/07	0	540.00	0.1	546.00	544.00	-0.1	1,785	-0.01%
2024/11/06	0.3	545.19	0	0.00	547.00	0.3	1,796	0.02%
2024/11/05	0.1	528.15	0	0.00	525.00	0.1	1,778	0.01%
2024/11/04	0	512.00	0	513.00	519.00	0	1,795	0.00%
2024/11/01	0	0.00	2	540.00	521.00	-2	1,786	-0.11%
2024/10/30	0.1	532.67	2	531.00	530.00	-1.9	1,777	-0.11%
2024/10/28	0	540.00	0	0.00	543.00	0	1,800	0.00%
2024/10/24	0	565.86	0	0.00	567.00	0	1,810	0.00%
2024/10/22	0	586.21	1	585.06	595.00	-1	1,776	-0.06%
2024/10/21	1	573.27	0	0.00	578.00	1	1,758	0.06%
2024/10/18	1.1	563.36	1	567.00	573.00	0.1	1,714	0.01%
2024/10/17	1.3	551.03	2	561.58	565.00	-0.7	1,687	-0.04%
2024/10/15	0	0.00	3	522.34	525.00	-3	1,613	-0.19%
2024/10/14	1	490.50	1.2	496.78	498.50	-0.2	1,580	-0.01%
2024/10/11	0	0.00	1	514.00	499.50	-1	1,570	-0.06%
2024/10/09	5	502.40	1	506.00	504.00	4	1,559	0.26%
2024/10/08	3	499.00	3	514.33	517.00	0	1,582	0.00%
2024/10/07	0.1	533.00	3	510.00	531.00	-2.9	1,588	-0.18%
2024/10/04	3	503.50	1	494.00	486.50	2	1,582	0.13%
2024/10/01	2	525.50	1	543.00	511.00	1	1,596	0.06%
2024/09/20	0	0.00	1	523.00	528.00	-1	1,744	-0.06%
2024/09/18	0	0.00	0.2	509.00	509.00	-0.2	1,771	-0.01%
2024/09/16	0	520.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	0	516.00	0	0.00	530.00	0	1,802	0.00%
2024/09/12	0	0.00	0	508.75	531.00	0	1,770	0.00%
2024/09/11	1	499.00	0	493.00	486.50	1	1,729	0.06%
2024/09/10	2	498.25	2	491.50	479.50	0	1,712	0.00%
2024/09/09	1	482.00	1	486.00	476.50	0	1,669	0.00%
2024/09/06	1	521.97	2	519.00	494.00	-1	1,647	-0.06%
2024/09/05	1	504.00	0	0.00	509.00	1	1,551	0.06%
2024/09/04	3	490.00	4	468.50	463.00	-1	1,484	-0.07%
2024/09/02	2	457.00	0	0.00	455.50	2	1,357	0.15%
2024/08/30	1	447.00	1	441.00	437.50	0	1,326	0.00%
2024/08/29	0	0.00	1	439.50	436.00	-1	1,298	-0.08%
2024/08/28	2	427.00	1	419.50	422.00	1	1,300	0.08%
2024/08/26	0.1	412.00	0	0.00	412.00	0.1	1,376	0.01%
2024/08/23	0	0.00	0.1	427.00	441.00	-0.1	1,447	-0.01%
2024/08/14	0	0.00	1	428.00	424.00	-1	1,621	-0.06%
2024/08/13	1	406.00	0	0.00	405.50	1	1,591	0.06%
2024/08/12	0.1	405.00	0	0.00	409.00	0.1	1,572	0.01%
2024/08/09	0.1	378.00	1	372.00	372.00	-0.9	1,570	-0.06%
2024/08/08	1	356.29	0	0.00	357.00	1	1,564	0.07%
2024/08/06	0	0.00	0.1	313.56	321.50	-0.1	1,535	0.00%
2024/08/05	0	0.00	0.1	347.50	347.50	-0.1	1,513	-0.01%
2024/08/02	0	0.00	0.5	386.00	386.00	-0.5	1,511	-0.03%
2024/08/01	0.1	410.00	0	0.00	401.00	0.1	1,502	0.00%
2024/07/30	1	399.00	1	401.50	401.50	0	1,459	0.00%
2024/07/26	0	462.00	0	0.00	450.50	0	1,432	0.00%
2024/07/23	0	0.00	0.5	466.00	468.00	-0.5	1,430	-0.04%
2024/07/18	0.1	525.00	0	0.00	499.00	0.1	1,436	0.01%
2024/07/11	0.1	470.46	0	0.00	477.00	0.1	1,460	0.01%
2024/07/10	0.6	522.71	0	0.00	523.00	0.6	1,459	0.04%
2024/07/09	2.1	448.91	2	463.50	475.50	0.1	1,412	0.00%
2024/07/08	0	0.00	1	432.50	432.50	-1	1,384	-0.07%
2024/07/05	0	0.00	1	436.00	436.00	-1	1,383	-0.07%
2024/07/04	1	400.00	0.2	410.50	396.50	0.8	1,345	0.06%
2024/07/03	2	450.00	0	0.00	440.50	2	1,305	0.15%
2024/07/02	0.1	440.00	0	0.00	436.50	0.1	1,294	0.01%
2024/06/26	2.1	408.55	0	0.00	405.50	2.1	1,290	0.16%
2024/06/19	1	416.00	2	405.50	398.00	-1	1,241	-0.08%
2024/06/18	0	0.00	0.3	403.00	400.00	-0.3	1,239	-0.03%
2024/06/17	0	424.00	0	431.50	422.50	0	1,220	0.00%
2024/06/14	0	0.00	1	420.00	425.00	-1	1,195	-0.08%
2024/06/13	0	425.50	0	0.00	434.00	0	1,206	0.00%
2024/06/12	0.1	394.00	0.1	396.00	396.00	0	1,241	0.00%
2024/06/05	1	377.50	1	378.00	385.00	0	1,268	0.00%
2024/06/03	0.1	356.00	3	360.00	369.50	-2.9	1,326	-0.22%
2024/05/31	0	0.00	0	349.00	338.50	0	1,343	0.00%
2024/05/30	3	376.67	2.1	379.29	376.00	0.9	1,343	0.07%
2024/05/29	0	0.00	1	362.05	360.50	-1	1,345	-0.08%
2024/05/27	0.1	319.50	1.2	305.87	322.50	-1	1,475	-0.07%
2024/05/24	0	0.00	1.1	304.43	304.50	-1.1	1,409	-0.08%
2024/05/23	1	277.00	0	0.00	277.00	1	1,356	0.07%
2024/05/22	0	272.50	0	272.00	275.50	0	1,416	0.00%
2024/05/20	0	0.00	1	265.50	263.00	-1	1,472	-0.07%
2024/05/16	0	0.00	0	262.00	260.00	0	1,503	0.00%
2024/05/15	1	254.50	0	254.50	254.50	1	1,528	0.06%
2024/05/14	0	0.00	0.1	255.00	255.00	-0.1	1,566	-0.01%
2024/05/13	0	0.00	0.1	231.50	239.50	-0.1	1,560	-0.01%
2024/05/06	1	238.00	3	238.50	237.00	-2	1,688	-0.12%
2024/05/03	0	0.00	1	242.50	242.50	-1	1,704	-0.06%
2024/05/02	3	244.83	0	246.00	242.50	3	1,728	0.17%
2024/04/30	0	239.00	0	0.00	237.50	0	1,756	0.00%
2024/04/18	1	243.00	0	0.00	239.50	1	1,920	0.05%
2024/04/15	0.1	251.00	1	254.50	248.50	-0.9	1,930	-0.05%
2024/04/12	0	262.00	2	264.75	260.00	-2	1,925	-0.10%
2024/04/11	2	273.75	3	265.17	265.00	-1	1,918	-0.05%
2024/04/09	5	269.00	4	271.00	272.00	1	1,910	0.05%
2024/04/08	0.1	268.50	4	271.37	267.50	-4	1,932	-0.20%
2024/04/03	3	270.00	2.2	271.14	278.00	0.8	1,958	0.04%
2024/04/01	0	260.00	1	262.44	261.00	-1	2,167	-0.05%
2024/03/29	2	248.50	0	0.00	250.00	2	2,257	0.09%
2024/03/28	2.2	248.98	2	248.50	248.50	0.2	2,380	0.01%
2024/03/27	4	247.37	4	249.13	251.50	0	2,501	0.00%
2024/03/26	0.1	248.71	0	0.00	246.00	0.1	2,602	0.01%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	1	266.00	0	0.00	262.00	1	2,779	0.04%
2024/03/19	0	0.00	1	261.00	258.00	-1	2,975	-0.03%
2024/03/18	0.1	269.50	0	0.00	268.50	0.1	3,066	0.00%
2024/03/15	1.1	272.18	3	272.33	270.50	-1.9	3,079	-0.06%
2024/03/14	1	262.00	1	259.00	258.00	0	3,089	0.00%
2024/03/13	1	264.00	0	262.00	258.00	1	3,150	0.03%
2024/03/12	0.1	265.50	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	3	269.50	5	265.00	265.00	-2	3,226	-0.06%
2024/03/08	7	278.93	6	271.00	271.00	1	3,294	0.03%
2024/03/07	4	291.12	3	288.16	284.00	1	3,373	0.03%
2024/03/06	5.1	290.56	5	293.40	291.50	0.1	3,424	0.00%
2024/03/05	5	299.41	2	300.50	296.50	3	3,421	0.09%
2024/03/04	1	310.50	2	308.50	303.00	-1	3,412	-0.03%
2024/03/01	9	296.28	8	299.38	312.00	1	3,354	0.03%
2024/02/29	1	288.00	5.1	283.40	293.50	-4.1	3,206	-0.13%
2024/02/27	3	260.81	5	261.71	267.00	-2	3,118	-0.06%
2024/02/26	1	258.04	0	0.00	258.00	1	3,146	0.03%
2024/02/22	4	265.75	9.3	273.09	277.00	-5.3	3,150	-0.17%
2024/02/21	3	257.83	2	256.00	256.00	1	3,125	0.03%
2024/02/20	0.1	258.23	1	259.00	260.00	-0.9	3,155	-0.03%
2024/02/19	0	0.00	7	265.50	263.00	-7	3,177	-0.22%
2024/02/16	8	262.63	2	261.98	262.50	6	3,259	0.18%
2024/02/15	8	249.50	6.2	251.40	258.50	1.8	3,297	0.05%
2024/02/05	2	240.50	3	241.83	240.50	-1	3,280	-0.03%
2024/02/02	3.1	234.47	6	237.42	240.00	-2.9	3,275	-0.09%
2024/02/01	3.1	246.41	4	247.38	239.50	-0.9	3,262	-0.03%