• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    7,041張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031175.503173.00173.00-27,510-0.03%
2024/12/022173.502172.00173.5007,6920.00%
2024/11/295.1169.783169.83171.002.17,7650.03%
2024/11/2800.007164.50165.50-77,987-0.09%
2024/11/273.1165.522166.75164.501.17,9970.01%
2024/11/264168.2500.00168.0048,0150.05%
2024/11/2500.002.3167.78167.50-2.37,999-0.03%
2024/11/224168.8815168.37167.50-118,009-0.14%
2024/11/212166.008.2165.02167.00-6.27,916-0.08%
2024/11/201155.003157.00155.00-27,643-0.03%
2024/11/190.1153.001156.50156.50-0.97,649-0.01%
2024/11/183.1152.842153.50151.501.17,7050.01%
2024/11/152155.5000.00155.0027,7130.03%
2024/11/141154.504155.50154.50-37,778-0.04%
2024/11/131.2156.502158.50158.00-0.87,782-0.01%
2024/11/1212.5157.383156.50155.009.57,8280.12%
2024/11/117162.142163.75161.5057,8210.06%
2024/11/081164.001163.50162.5007,9080.00%
2024/11/071160.0712161.04164.00-117,991-0.14%
2024/11/062.1158.044.3159.55159.00-2.38,009-0.03%
2024/11/053.2159.631161.50159.002.28,1240.03%
2024/11/043.3159.156159.25163.00-2.78,331-0.03%
2024/11/017.2154.812157.75158.005.28,3680.06%
2024/10/301159.001160.50162.0008,2910.00%
2024/10/299.5162.0200.00161.009.58,4060.11%
2024/10/280.1169.0000.00169.000.18,3430.00%
2024/10/250.1169.001169.50169.00-0.98,389-0.01%
2024/10/241.5169.2300.00169.001.58,4310.02%
2024/10/231.3171.620.2172.00172.001.18,4560.01%
2024/10/221.6169.751170.00171.500.68,4560.01%
2024/10/181.4167.862168.25165.00-0.68,589-0.01%
2024/10/173.4168.163169.50168.500.48,5560.00%
2024/10/169.1172.771174.50171.508.18,4290.10%
2024/10/153178.832.8179.25178.000.28,3260.00%
2024/10/144.4176.9400.00176.504.48,2660.05%
2024/10/110.3176.800177.00177.500.38,3250.00%
2024/10/091.4175.001.1174.86174.500.38,3640.00%
2024/10/083.1175.717176.14178.00-3.98,381-0.05%
2024/10/072173.754174.88172.50-28,369-0.02%
2024/10/0415.3174.287177.07171.008.38,4370.10%
2024/10/012173.752175.25175.0008,4870.00%
2024/09/302.3170.7600.00170.502.38,5960.03%
2024/09/274.5177.592176.00175.002.58,7510.03%
2024/09/264.2181.855178.70178.00-0.88,736-0.01%
2024/09/251178.002.1181.03181.50-1.18,709-0.01%
2024/09/244.1176.1600.00178.004.18,6490.05%
2024/09/234182.885183.10181.00-18,538-0.01%
2024/09/2016185.9418184.03182.50-28,508-0.02%
2024/09/1900.006181.42184.00-68,425-0.07%
2024/09/1820179.9214176.46174.5068,3140.07%
2024/09/1612.2186.0820186.78183.00-7.98,237-0.10%
2024/09/1317182.2118184.19184.50-17,955-0.01%
2024/09/124179.6112.5179.48180.50-8.57,768-0.11%
2024/09/113173.173175.67175.0007,7040.00%
2024/09/1020176.936177.92172.00147,7120.18%
2024/09/093175.0000.00177.5037,5220.04%
2024/09/066177.759.1178.55176.00-3.17,489-0.04%
2024/09/059178.179177.44176.0007,4500.00%
2024/09/048.1171.3013172.23167.50-57,143-0.07%
2024/09/035177.2015.2178.63177.00-10.27,017-0.15%
2024/09/027.5176.479174.39172.50-1.56,920-0.02%
2024/08/306.1174.8325175.64175.50-196,843-0.28%
2024/08/296166.584166.38167.0026,6000.03%
2024/08/286165.422.1164.15167.003.96,6760.06%
2024/08/2700.0012162.17162.50-126,675-0.18%
2024/08/269.1163.342160.50160.007.16,7450.10%
2024/08/2300.0013158.50163.50-136,783-0.19%
2024/08/221160.5000.00159.0016,8170.01%
2024/08/213.1161.191163.00159.002.16,8820.03%
2024/08/209.1165.593163.33163.006.17,0510.09%
2024/08/193.2163.725164.50165.00-1.87,111-0.03%
2024/08/163162.834.2163.07163.50-1.27,176-0.02%
2024/08/154161.385161.10159.00-17,174-0.01%
2024/08/145160.302160.00160.0037,1980.04%
2024/08/1311.1162.951161.50161.0010.17,1910.14%
2024/08/126159.581159.50158.5057,2440.07%
2024/08/092157.007155.64154.00-57,346-0.07%
2024/08/082154.005153.20152.50-37,361-0.04%
2024/08/0715.2155.485155.70154.5010.27,4250.14%
2024/08/0617154.6521.4151.50152.50-4.47,445-0.06%
2024/08/056.2144.276146.92142.500.27,3510.00%
2024/08/029160.625.1163.57158.0047,2940.05%
2024/08/015166.0000.00166.0057,3550.07%
2024/07/311156.502.2158.64160.00-1.27,368-0.02%
2024/07/290.1156.5000.00151.500.17,5150.00%
2024/07/261157.501157.50156.0007,6770.00%
2024/07/221.1149.610.3151.00151.000.87,8720.01%
2024/07/1911.6163.0300.00158.0011.67,9270.15%
2024/07/1800.001165.00166.00-18,162-0.01%
2024/07/170168.003.1169.47168.00-3.18,330-0.04%
2024/07/163.1165.031165.00165.502.18,4740.02%
2024/07/151165.501165.50165.5008,6220.00%
2024/07/128.1168.734171.13167.004.18,7800.05%
2024/07/112174.753.2175.66173.50-1.28,930-0.01%
2024/07/1000.0018.2176.44176.50-18.29,142-0.20%
2024/07/094.1171.615172.20171.50-0.99,164-0.01%
2024/07/083.3172.061172.50173.002.39,1600.03%
2024/07/054.2174.421.2175.00176.0039,1490.03%
2024/07/040.2168.001169.50169.00-0.89,200-0.01%
2024/07/0326.2165.3123168.57164.503.29,4630.03%
2024/07/021.2165.4200.00163.001.29,6150.01%
2024/07/011162.5000.00162.5019,7270.01%
2024/06/281163.0000.00162.5019,8440.01%
2024/06/274161.881161.50161.00310,1110.03%
2024/06/2600.004165.88163.00-410,294-0.04%
2024/06/255.2161.622161.75163.503.210,5610.03%
2024/06/242165.251166.00164.00111,0670.01%
2024/06/2112.1163.922.6164.31163.509.511,7370.08%
2024/06/204166.8840167.00167.00-3612,223-0.29%
2024/06/195165.501167.00164.00412,4490.03%
2024/06/184168.504169.63167.50012,5840.00%
2024/06/1746.5171.121174.50167.5045.512,7350.36%
2024/06/145173.0000.00173.00513,1700.04%
2024/06/133175.641.3175.69174.501.813,2530.01%
2024/06/1210174.9013174.35176.00-313,453-0.02%
2024/06/111.3164.5600.00164.501.313,3500.01%
2024/06/074167.5000.00167.50413,6130.03%
2024/06/061170.451170.50170.00014,0560.00%
2024/06/052173.752172.00172.00014,1330.00%
2024/06/040.1170.0000.00168.500.114,5500.00%
2024/06/031172.006171.25172.50-515,216-0.03%
2024/05/312164.751167.00166.50115,3200.01%
2024/05/303.1164.501163.50162.502.115,4450.01%
2024/05/292167.7500.00167.00215,5440.01%
2024/05/282.2170.486169.08168.00-3.815,649-0.02%
2024/05/273.1170.985170.80169.00-215,745-0.01%
2024/05/245.1165.711.1171.05171.00415,9210.03%
2024/05/234.1173.058173.06170.00-3.916,065-0.02%
2024/05/225176.5000.00176.50516,4640.03%
2024/05/211174.511175.00173.50016,6460.00%
2024/05/201176.002.1180.47177.50-1.116,725-0.01%
2024/05/174178.386176.83177.00-216,944-0.01%
2024/05/164178.133.2181.19178.000.817,3810.00%
2024/05/153178.5029.1180.43174.50-26.117,547-0.15%
2024/05/147.1171.2725172.70173.00-17.917,694-0.10%
2024/05/1316.9173.991175.50171.5015.917,9250.09%
2024/05/1023.1184.5513180.04180.0010.118,1150.06%
2024/05/0913187.8517.1188.16187.50-4.118,153-0.02%
2024/05/0821183.983183.50185.501818,1360.10%
2024/05/075.2177.903177.50182.002.218,3310.01%
2024/05/063.6187.353.1193.49181.000.418,2120.00%
2024/05/034.1187.515191.09188.00-0.918,079-0.01%
2024/05/0200.004183.88188.00-418,085-0.02%
2024/04/306186.922188.25185.50418,0300.02%
2024/04/292183.504184.13183.50-217,950-0.01%
2024/04/266180.339181.00179.50-318,335-0.02%
2024/04/256176.508176.31175.00-218,370-0.01%
2024/04/245174.606.5173.52175.50-1.518,263-0.01%
2024/04/232.1160.596160.58164.50-3.918,092-0.02%
2024/04/229.1157.173157.33152.506.117,9250.03%
2024/04/194164.494167.25163.00017,8470.00%
2024/04/185.1168.478166.56168.00-2.917,747-0.02%
2024/04/1711.8166.989168.44168.002.817,6510.02%
2024/04/1612.3165.115167.90167.007.317,4680.04%
2024/04/155184.808183.19182.00-317,274-0.02%
2024/04/123185.833.1185.84188.00-0.117,2530.00%
2024/04/115187.007.1186.97185.00-2.117,256-0.01%
2024/04/1015189.2019.5192.41186.50-4.517,212-0.03%
2024/04/0925.4194.7629195.95192.50-3.616,992-0.02%
2024/04/0824.1189.557188.29190.5017.116,6350.10%
2024/04/038.6184.576.2184.12187.002.416,3240.01%
2024/04/026180.413180.83182.00316,3590.02%
2024/04/0115.2184.1311184.41182.504.216,3380.03%
2024/03/2910181.158180.88179.00216,1490.01%
2024/03/2814.1184.3117184.12183.00-315,980-0.02%
2024/03/2725.2183.3149183.11182.50-23.815,766-0.15%
2024/03/2613179.3813.2178.05176.00-0.115,3870.00%
2024/03/2515.1180.8239.1180.41184.50-2414,768-0.16%
2024/03/226.1169.1717.2169.81168.00-11.114,296-0.08%
2024/03/2117166.1811166.18165.00614,0820.04%
2024/03/2013166.9210.2166.00163.502.813,9210.02%
2024/03/1929.3170.9818169.64168.5011.313,7490.08%
2024/03/187161.509.2161.89163.50-2.213,233-0.02%
2024/03/1511161.057161.36161.50413,1260.03%
2024/03/1412.1154.9812153.29156.000.112,8630.00%
2024/03/1313.1156.1916156.63154.00-2.912,827-0.02%
2024/03/1219.2162.2821164.76160.00-1.812,597-0.01%
2024/03/116158.344159.88157.50212,2660.02%
2024/03/0829.1156.9911159.03156.0018.112,1210.15%
2024/03/0734.1169.4730168.90164.004.111,7270.03%
2024/03/0611162.189.2160.84163.001.811,0960.02%
2024/03/054160.507160.86162.00-310,945-0.03%
2024/03/0430159.6231157.94157.50-110,844-0.01%
2024/03/015161.119160.33163.00-410,820-0.04%
2024/02/296157.005156.30156.50110,8390.01%
2024/02/2718.2156.2513156.19155.005.210,8610.05%
2024/02/2630166.2520165.53162.501010,8500.09%
2024/02/234162.2510.3164.70165.50-6.310,697-0.06%
2024/02/229156.8917156.24156.50-810,377-0.08%
2024/02/2111154.686154.18151.50510,3910.05%
2024/02/2016.1153.3018.6153.48155.50-2.610,413-0.02%
2024/02/1914.2161.3012161.88154.502.210,3060.02%
2024/02/1610.2160.193158.17156.507.210,2090.07%
2024/02/154.3161.0815160.50162.50-10.710,022-0.11%
2024/02/0514149.8619.4150.17148.00-5.39,708-0.05%
2024/02/025144.809.1145.94146.50-4.19,390-0.04%
2024/02/015140.202138.00139.0039,1610.03%
2024/01/319.1134.077135.36135.502.19,0600.02%
2024/01/301135.506.2132.83135.50-5.29,005-0.06%
2024/01/291128.501129.50130.0008,9260.00%
2024/01/264128.5000.00126.5049,1040.04%
2024/01/254.4132.562131.50128.502.49,4770.02%
2024/01/242.1135.693.1133.48133.50-19,455-0.01%
2024/01/2310.1135.005134.60135.005.19,5460.05%
2024/01/225.1136.9723135.80137.00-17.99,526-0.19%
2024/01/195128.507127.43128.50-29,174-0.02%
2024/01/182121.752122.25122.0009,2510.00%
2024/01/171125.002127.00125.50-19,333-0.01%
2024/01/163123.831125.00125.5029,4370.02%
2024/01/1500.001123.50125.00-19,663-0.01%
2024/01/122120.502.3121.06120.50-0.39,9890.00%
2024/01/111119.493117.00120.00-210,166-0.02%
2024/01/1000.001116.00115.00-110,467-0.01%
2024/01/0900.004122.00118.50-410,623-0.04%
2024/01/083118.838124.50118.50-510,765-0.05%
2024/01/0400.002125.50125.00-210,972-0.02%
2024/01/0300.001123.50120.50-111,144-0.01%
2024/01/021123.501124.50123.50011,4310.00%
2023/12/282.1129.212128.25127.000.112,0720.00%
2023/12/271125.506125.00125.50-512,513-0.04%
2023/12/2615122.6000.00123.501513,1650.11%
2023/12/251121.001121.50120.50013,4570.00%
2023/12/220.3120.001120.50121.00-0.813,706-0.01%
2023/12/211119.5010117.00119.50-913,966-0.06%
2023/12/205114.602116.00114.00314,2980.02%
2023/12/191115.505115.90116.00-414,471-0.03%
2023/12/181115.508115.69115.00-714,658-0.05%
2023/12/158120.133121.50120.00514,8090.03%
2023/12/141122.501121.50121.00015,1800.00%
2023/12/121120.500121.50120.50115,7810.01%
2023/12/1100.002121.75122.00-216,068-0.01%
2023/12/081123.002126.50123.00-116,241-0.01%
2023/12/074125.004125.13124.00016,3500.00%
2023/12/065125.805125.60125.50016,6310.00%
2023/12/054118.8800.00122.00416,7030.02%
2023/12/043125.5000.00122.00316,9750.02%
2023/11/301122.500.1123.00123.000.918,0680.00%
2023/11/2900.003123.67123.50-318,393-0.02%
2023/11/283116.674118.75122.00-118,707-0.01%
2023/11/2710117.853119.67116.00718,8080.04%
2023/11/243123.1712124.88123.50-918,741-0.05%
2023/11/225125.9011126.59127.00-618,579-0.03%
2023/11/215127.708128.56127.50-318,520-0.02%
2023/11/2013125.4611.3124.52128.001.718,7250.01%
2023/11/172118.507.3120.95120.50-5.318,737-0.03%
2023/11/1613118.1519118.24119.00-618,818-0.03%
2023/11/1521.3118.8124120.19116.50-2.818,817-0.01%
2023/11/1415114.5012.1113.17113.002.918,7390.02%
2023/11/134115.757116.50115.50-318,922-0.02%
2023/11/102114.5000.00115.00219,1780.01%
2023/11/093115.674114.25117.00-119,316-0.01%
2023/11/086115.838115.69116.00-219,333-0.01%
2023/11/0713.5113.221112.50113.0012.519,4320.06%
2023/11/0616115.2215114.80115.50119,5770.01%
2023/11/037114.798115.50113.50-119,641-0.01%
2023/11/0213115.3514116.86115.00-119,876-0.01%
2023/11/013107.172106.50107.50120,0590.00%
2023/10/316.5112.086110.42106.500.520,3080.00%
2023/10/3000.001111.50113.50-120,6980.00%
2023/10/2717112.0911111.09110.50621,0030.03%
2023/10/262111.262113.50111.50021,5630.00%
2023/10/2511119.863.1120.34119.007.922,3440.04%
2023/10/2412.1118.731119.50121.5011.122,9890.05%
2023/10/236115.5021116.93116.00-1523,627-0.06%
2023/10/206110.004109.00111.00223,8840.01%
2023/10/198115.065116.30114.50324,2100.01%
2023/10/1819.3120.3719118.29116.500.324,3880.00%
2023/10/176.1130.267130.71129.00-0.924,4470.00%
2023/10/169132.227133.21130.00224,6200.01%
2023/10/1310137.658138.25138.50224,9960.01%
2023/10/128139.009138.78137.00-125,0800.00%
2023/10/111142.505140.80138.50-425,145-0.02%
2023/10/0618142.7510142.75140.50825,2470.03%
2023/10/0515146.379146.11145.50625,2170.02%
2023/10/0411146.597144.14148.50425,0300.02%
2023/10/0328150.2335151.20147.00-724,923-0.03%
2023/10/0211.2145.6232145.16148.50-20.824,468-0.09%
2023/09/2815138.2019137.50136.00-423,773-0.02%
2023/09/276135.6710134.95137.00-423,484-0.02%
2023/09/2617.6135.1611135.09132.506.623,2610.03%
2023/09/2513.2135.2522.2134.36137.00-8.922,975-0.04%
2023/09/2210128.6010128.70130.50022,5330.00%
2023/09/215124.803125.33126.00222,3170.01%
2023/09/209.1127.274.1126.78127.50522,0650.02%
2023/09/1910127.458129.63123.50221,8700.01%
2023/09/1811129.418129.75129.50321,4680.01%
2023/09/1515128.6326128.92130.50-1121,284-0.05%
2023/09/1410121.405122.90122.00520,8360.02%
2023/09/131.2115.002.8115.96117.00-1.620,611-0.01%
2023/09/1212.1117.839.2117.35117.002.920,4310.01%
2023/09/1112.5118.883.5120.35116.50920,3110.04%
2023/09/088131.509131.00129.00-120,0010.00%
2023/09/078.3137.9413136.92135.00-4.719,809-0.02%
2023/09/0628140.3016.2139.94139.0011.819,4930.06%
2023/09/054135.5017.3137.60141.50-13.318,934-0.07%
2023/09/0413129.1515129.87129.00-218,661-0.01%
2023/09/0122.5128.1019126.89123.503.518,6780.02%
2023/08/315124.4010125.35125.00-518,309-0.03%
2023/08/302123.002122.75123.00018,1580.00%
2023/08/293123.502124.00122.00118,1530.01%
2023/08/280.2123.003121.50120.50-2.818,063-0.02%
2023/08/254121.752121.50121.00217,9830.01%
2023/08/245131.0012129.67125.50-717,910-0.04%
2023/08/2315127.4714.2127.83128.000.817,5700.00%
2023/08/227126.148124.94125.00-117,388-0.01%
2023/08/217119.9312121.25120.00-517,352-0.03%
2023/08/1822125.5031124.66122.00-917,438-0.05%
2023/08/1714126.0418126.69128.00-417,322-0.02%
2023/08/1615.1122.4511123.91126.004.117,3880.02%
2023/08/159.2122.105120.30120.004.217,1790.02%
2023/08/1420117.835117.30117.501516,9880.09%
2023/08/118117.815119.80118.50316,8510.02%
2023/08/106117.424.4119.80120.001.616,6040.01%
2023/08/0916124.814124.63123.501216,3430.07%
2023/08/0825128.6418.7128.15128.506.316,1100.04%
2023/08/0717124.5621126.40130.50-415,714-0.03%
2023/08/048115.259119.72119.00-115,149-0.01%
2023/08/0212117.255114.90113.50714,7630.05%
2023/08/018125.0014.2121.12122.50-6.214,262-0.04%
2023/07/3137.2136.8525.5134.53125.0011.714,0030.08%
2023/07/2837.4137.6038138.42138.00-0.613,3400.00%
2023/07/2718.5133.5129136.88133.50-10.512,247-0.09%
2023/07/2632.1133.3319.2135.54127.0012.911,4400.11%
2023/07/259.2129.3627.5129.98134.00-18.310,566-0.17%
2023/07/2434121.6023.2122.02122.0010.810,0470.11%
2023/07/2110114.6011115.41116.50-19,303-0.01%
2023/07/202117.2511.2118.14118.50-9.28,892-0.10%
2023/07/1913.2110.8815111.03108.00-1.88,448-0.02%
2023/07/1814.1111.239.2110.11107.004.98,0870.06%
2023/07/173100.976101.50106.00-37,522-0.04%
2023/07/14794.631894.6196.50-117,259-0.15%
2023/07/1332.293.364093.4090.40-7.87,049-0.11%
2023/07/122487.6319.687.7487.304.46,7240.07%
2023/07/113.185.06784.6785.40-3.96,488-0.06%
2023/07/1010.180.131480.6678.90-3.96,340-0.06%
2023/07/071980.132278.7880.20-36,197-0.05%
2023/07/061277.84877.8077.5046,0700.07%
2023/07/05278.205077.8378.30-486,061-0.79%
2023/07/04173.80475.8375.90-35,962-0.05%
2023/07/031074.80674.2374.5045,9070.07%
2023/06/30274.90175.3075.5015,8610.02%
2023/06/291.573.43174.0072.800.55,8110.01%
2023/06/2800.000.171.5071.30-0.15,8300.00%
2023/06/271070.9900.0070.50105,9880.17%
2023/06/261271.8300.0072.10126,0240.20%
2023/06/20573.8200.0073.6056,0350.08%
2023/06/191874.8100.0074.60186,0960.30%
2023/06/16178.80277.3577.30-16,055-0.02%
2023/06/15977.5400.0078.0096,1580.15%
2023/06/14278.0500.0078.5026,1640.03%
2023/06/13678.73280.4078.9046,1350.07%
2023/06/12879.84279.3079.7066,1370.10%
2023/06/09781.09281.3581.8056,1350.08%
2023/06/08981.479.181.3880.70-0.16,0890.00%
2023/06/072480.583283.0583.90-86,025-0.13%
2023/06/05275.550.176.7075.8025,7870.03%
2023/06/021.177.701076.8877.80-8.95,711-0.16%
2023/06/0100.00174.6074.10-15,646-0.02%
2023/05/31575.964.175.2075.0015,6200.02%
2023/05/30575.64675.9576.50-15,538-0.02%
2023/05/290.175.10275.8075.20-25,481-0.04%
2023/05/26474.301574.7173.70-115,417-0.20%
2023/05/25776.87776.5976.0005,2970.00%
2023/05/241476.302175.4275.60-75,077-0.14%
2023/05/23373.80373.6073.3004,8290.00%
2023/05/22372.3015.773.6472.30-12.74,629-0.28%
2023/05/192.168.321466.2867.90-11.94,286-0.28%
2023/05/1800.00364.0064.10-34,184-0.07%
2023/05/17163.1000.0062.9014,1870.02%
2023/05/1500.00163.4063.10-14,239-0.02%
2023/05/12162.50262.5062.90-14,312-0.02%
2023/05/112261.201060.0060.10124,3080.28%
2023/05/10565.7400.0063.7054,2460.12%
2023/05/0900.00267.3067.30-24,176-0.05%
2023/05/08568.341169.3667.70-64,165-0.14%
2023/05/05167.10268.5569.00-14,157-0.02%
2023/05/04562.88163.6065.0044,0500.10%
2023/05/030.465.6000.0065.200.44,1010.01%
2023/04/28166.6000.0066.4014,2240.02%
2023/04/27064.8000.0065.0004,2350.00%
2023/04/26561.7000.0062.3054,3320.12%
2023/04/25263.4000.0063.8024,3350.05%
2023/04/24164.9000.0065.1014,3670.02%
2023/04/21364.6300.0064.2034,3860.07%
2023/04/20365.7300.0065.0034,4550.07%
2023/04/19767.51666.5366.5014,5650.02%
2023/04/18769.03168.3068.0064,5980.13%
2023/04/17269.10470.1069.40-24,593-0.04%
2023/04/14468.23368.3369.2014,6250.02%
2023/04/13067.5000.0066.8004,5620.00%
2023/04/12171.00571.1071.10-44,443-0.09%
2023/04/11171.601271.9071.80-114,375-0.25%
2023/04/10470.9500.0071.9044,3100.09%
2023/03/3100.000.171.3071.20-0.14,2050.00%
2023/03/302.171.70171.8071.701.14,1770.03%
2023/03/29569.901571.4870.40-104,136-0.24%
2023/03/282671.93371.7071.70234,0870.56%
2023/03/27171.70471.2570.60-33,926-0.08%
2023/03/24169.8000.0069.0013,8590.03%
2023/03/23370.17371.5369.7003,8280.00%
2023/03/22169.90269.1570.30-13,789-0.03%
2023/03/211170.43370.0369.2083,6830.22%
2023/03/20471.25371.2370.8013,6080.03%
2023/03/17166.80367.2767.00-23,478-0.06%
2023/03/16166.0000.0065.9013,4050.03%
2023/03/15364.87167.0065.8023,4140.06%
2023/03/14264.8500.0064.1023,4230.06%
2023/03/13166.0000.0067.1013,4220.03%
2023/03/10369.673270.4168.60-293,339-0.87%
2023/03/09269.60569.3269.60-33,118-0.10%
2023/03/07262.85563.1063.60-32,982-0.10%
2023/03/0600.00761.4162.30-72,945-0.24%
2023/03/02158.4000.0058.7012,9280.03%
2023/03/0100.00658.6258.50-63,042-0.20%
2023/02/24259.5000.0059.1023,0720.07%
2023/02/23258.6000.0059.5023,0820.06%
2023/02/221258.5800.0058.70123,1310.38%
2023/02/21359.5000.0059.6033,2070.09%
2023/02/20258.7000.0059.2023,3720.06%
2023/02/17258.7000.0058.7023,4770.06%
2023/02/15258.7000.0058.4023,7480.05%
2023/02/13259.20358.9058.90-13,895-0.03%
2023/02/101058.55160.4058.0093,9630.23%
2023/02/09661.3300.0061.3064,0090.15%
2023/02/0800.00161.5061.20-14,103-0.02%
2023/02/07161.00460.7061.00-34,471-0.07%
2023/02/06361.27360.9360.9004,6110.00%
2023/02/03661.97562.0661.4014,6410.02%
2023/02/02363.00163.4062.8024,6520.04%
2023/02/01363.30563.2864.00-24,602-0.04%
2023/01/31761.69761.8361.8004,5340.00%
2023/01/30461.10461.1360.7004,5100.00%
2023/01/17258.80259.0059.4004,4700.00%
2023/01/12559.60458.6558.5014,2830.02%
2023/01/11360.4300.0060.0034,2280.07%
2023/01/10360.806560.5761.30-624,207-1.47%
2023/01/097859.311960.9561.30594,1381.43%
2023/01/06158.407.357.4057.60-6.34,030-0.16%
2023/01/05155.70156.6055.7003,9970.00%
2023/01/0400.00355.2056.00-33,998-0.08%
2022/12/26551.42151.3051.4044,1450.10%
2022/12/2300.00152.1052.50-14,153-0.02%
2022/12/22251.7500.0051.9024,1640.05%
2022/12/21252.80252.6551.7004,1710.00%
2022/12/202.352.6800.0052.002.34,1740.05%
2022/12/1900.00355.6056.00-34,161-0.07%
2022/12/14354.90555.2455.80-24,134-0.05%
2022/12/13254.1000.0054.4024,1210.05%
2022/12/0900.00154.8055.00-14,105-0.02%
2022/12/07753.96354.1053.6044,0520.10%
2022/12/06456.3300.0055.3044,0030.10%
2022/12/05357.5000.0057.8033,9140.08%
2022/12/02258.55559.3458.20-33,841-0.08%
2022/12/01258.40458.2858.40-23,800-0.05%
2022/11/30257.15157.6057.2013,7720.03%
2022/11/29157.3000.0057.4013,7390.03%
2022/11/28155.50155.2055.7003,6810.00%
2022/11/2400.00256.3056.00-23,639-0.05%
2022/11/23355.60356.0055.9003,5980.00%
2022/11/22154.30154.7054.7003,4870.00%
2022/11/2100.00154.6054.60-13,450-0.03%
2022/11/18454.88154.6054.8033,4270.09%
2022/11/1700.00355.6355.10-33,371-0.09%
2022/11/16554.58154.1054.9043,2870.12%
2022/11/15153.70653.0553.10-53,117-0.16%
2022/11/14551.84352.1352.3023,0000.07%
2022/11/11152.10451.7052.10-32,836-0.11%
2022/11/10151.20649.5349.20-52,714-0.18%
2022/11/09149.80350.3350.50-22,651-0.08%
2022/11/08150.80450.1849.45-32,573-0.12%
2022/11/07249.4300.0049.7022,4630.08%
2022/11/041249.351948.5649.70-72,340-0.30%
2022/11/031448.531049.2548.7542,2130.18%
2022/11/02245.25945.8948.00-71,807-0.39%
2022/11/01243.8500.0043.6521,6600.12%
2022/10/28140.5500.0040.6011,5460.06%
2022/10/26540.1300.0040.0051,4870.34%
2022/10/2400.00142.0542.00-11,460-0.07%
2022/10/2100.00142.2042.15-11,478-0.07%
2022/10/1700.00341.6041.95-31,471-0.20%
2022/10/14042.10140.4042.40-11,522-0.07%
2022/10/13539.76041.3039.4051,4970.33%
2022/10/12040.9500.0040.9001,4730.00%
2022/10/11640.0800.0040.4561,4280.42%
2022/10/06243.1300.0043.5021,3710.15%
2022/10/05344.53043.8543.8531,3340.22%
2022/10/04444.3000.0044.3541,2890.31%
2022/10/0300.000.443.5943.60-0.41,227-0.03%
2022/09/3000.000.544.6044.80-0.51,253-0.04%
2022/09/28345.480.245.9044.702.81,2840.22%
2022/09/27146.65146.9047.1001,3280.00%
2022/09/26148.1000.0047.7011,4070.07%
2022/09/230.151.100.152.1251.2001,4040.00%
2022/09/221.150.90151.4051.400.11,4630.01%
2022/09/21151.300.251.9051.600.81,4800.05%
2022/09/19152.50152.1052.0001,5270.00%
2022/09/120.254.9000.0054.700.21,6550.01%
2022/09/06454.63253.6053.3021,7560.11%
2022/09/05157.40257.2056.60-11,756-0.06%
2022/09/02157.70358.2358.00-21,760-0.11%
2022/09/01257.300.257.5057.201.81,7500.10%
2022/08/31156.4000.0057.5011,7510.06%
2022/08/2900.00155.6055.70-11,747-0.06%
2022/08/26257.40157.7057.6011,7500.06%
2022/08/25056.700.256.7056.80-0.21,764-0.01%
2022/08/240.255.5600.0055.600.21,7620.01%
2022/08/230.256.8000.0056.400.21,7570.01%
2022/08/22157.70159.3057.6001,7610.00%
2022/08/18156.60257.1557.50-11,740-0.06%
2022/08/17157.0000.0057.1011,7300.06%
2022/08/16158.50457.4056.50-31,720-0.17%
2022/08/1500.00156.1056.10-11,702-0.06%
2022/08/1200.00155.1054.70-11,703-0.06%
2022/08/1100.00454.1054.00-41,692-0.24%
2022/08/1000.00252.9053.30-21,689-0.12%
2022/08/08150.7000.0050.8011,7040.06%
2022/08/0400.00251.8051.40-21,727-0.12%
2022/08/03151.7000.0052.2011,7300.06%
2022/08/02151.7000.0052.5011,7570.06%
2022/08/011252.501252.2052.2001,7790.00%
2022/07/29351.7000.0052.2031,7830.17%
2022/07/28253.2500.0052.6021,8050.11%
2022/07/27853.80154.0054.8071,7960.39%
2022/07/26153.3000.0053.3011,8380.05%
2022/07/2500.00856.3056.50-81,859-0.43%
2022/07/2200.00356.9057.10-31,939-0.15%
2022/07/21456.70157.6057.2031,9910.15%
2022/07/2000.00557.2858.10-51,980-0.25%
2022/07/15653.87453.9053.7022,0690.10%
2022/07/1400.00152.7053.80-12,117-0.05%
2022/07/13352.3300.0052.0032,1440.14%
2022/07/1200.00151.9051.40-12,187-0.05%
2022/07/1100.00553.4053.60-52,201-0.23%
2022/07/06150.80151.3051.3002,3190.00%
2022/07/05151.0000.0051.8012,3070.04%
2022/07/04351.3700.0053.8032,2700.13%
2022/06/30755.6000.0055.9072,1890.32%
2022/06/2900.00358.7059.10-32,137-0.14%
2022/06/28158.1000.0058.5012,1240.05%
2022/06/2700.00160.4061.10-12,108-0.05%
2022/06/23458.2500.0059.0042,0970.19%
2022/06/22360.2700.0059.0032,0840.14%
2022/06/20160.4000.0060.6012,0640.05%
2022/06/17662.60161.3061.5052,0640.24%
2022/06/16567.28366.5066.0022,0140.10%
2022/06/15170.00169.3069.0002,0150.00%
2022/06/14368.10168.4068.7022,0290.10%
2022/06/13171.0000.0069.8012,0150.05%
2022/06/10171.9000.0071.9012,0190.05%
2022/06/09272.9000.0072.6022,0410.10%
2022/06/0700.00073.7073.3002,0620.00%
2022/06/06273.9000.0073.8022,0660.10%
2022/06/02175.70174.9074.5002,0970.00%
2022/05/30176.8000.0077.3012,1530.05%
2022/05/2700.001076.9076.00-102,158-0.46%
2022/05/2600.00176.5076.50-12,184-0.05%
2022/05/2500.00275.7076.30-22,242-0.09%
2022/05/241076.20175.9075.8092,2580.40%
2022/05/1800.00174.5074.60-12,262-0.04%
2022/05/17173.1000.0073.7012,2560.04%
2022/05/16171.90172.5071.9002,2520.00%
2022/05/1300.00172.8072.80-12,230-0.04%
2022/05/12174.6000.0074.6012,2180.05%
2022/05/0600.00176.1076.80-12,138-0.05%
2022/05/05476.33376.9076.9012,1200.05%
2022/05/04277.55176.8077.3012,0650.05%
2022/05/0300.00575.2077.00-52,048-0.24%
2022/04/291177.20577.2277.1062,0500.29%
2022/04/281677.181875.9075.10-22,020-0.10%
2022/04/27474.98575.9477.30-11,943-0.05%
2022/04/26273.21273.4575.1001,8840.00%
2022/04/25272.45271.9571.1001,8500.00%
2022/04/22175.80475.9575.70-31,826-0.16%
2022/04/21375.93275.2075.5011,8050.06%
2022/04/20872.45773.0473.0011,7320.06%
2022/04/19969.49771.6172.2021,7070.12%
2022/04/18367.7300.0068.1031,7010.18%
2022/04/15468.903.468.7368.700.61,6860.03%
2022/04/14071.14170.7070.60-11,687-0.06%
2022/04/13175.0000.0074.8011,6170.06%
2022/04/123.174.1900.0074.903.11,5690.20%
2022/04/112.179.05080.1078.002.11,5310.13%
2022/04/08280.7500.0080.5021,5040.13%
2022/04/07281.9000.0080.3021,4900.13%
2022/04/06084.5000.0084.5001,4700.00%
2022/04/01184.1000.0084.5011,4780.07%
2022/03/31083.4000.0083.5001,4670.00%
2022/03/25283.8000.0083.7021,4950.13%
2022/03/23084.68184.3084.20-11,484-0.07%
2022/03/22084.1000.0083.9001,4920.00%
2022/03/2100.00183.7084.10-11,479-0.07%
2022/03/18083.20181.9082.20-11,480-0.07%
2022/03/17181.5000.0081.3011,5110.07%
2022/03/16079.9000.0079.8001,5580.00%
2022/03/15379.9300.0079.8031,5900.19%
2022/03/14182.0000.0081.7011,6070.06%
2022/03/09183.2000.0083.0011,6050.06%
2022/03/07281.50381.9381.80-11,589-0.06%
2022/03/04185.50184.8085.0001,5850.00%
2022/03/03187.20187.2087.0001,5810.00%
2022/03/01087.4000.0086.9001,6680.00%
2022/02/25685.47285.6585.7041,7180.23%
2022/02/24089.50389.9088.90-31,749-0.17%
2022/02/23189.9000.0089.6011,7370.06%
2022/02/22490.5200.0089.6041,7590.23%
2022/02/21192.30192.6092.5001,8090.00%
2022/02/18093.6500.0093.0001,8340.00%
2022/02/171.192.1300.0092.401.11,8520.06%
2022/02/16193.0000.0092.1011,8880.05%
2022/02/14091.91191.5091.20-11,936-0.05%
2022/02/11194.2000.0094.4011,9390.05%
2022/02/09094.7000.0094.1001,9600.00%
2022/02/08192.4000.0092.5011,9690.05%
2022/02/07092.9500.0092.5001,9880.00%
2022/01/24190.20193.3093.3002,0660.00%
2022/01/14294.3500.0096.0022,1490.09%
2022/01/1300.00095.5095.1002,1720.00%
2022/01/12096.2000.0096.0002,1760.00%
2022/01/10196.4000.0096.1012,1580.05%
2022/01/07198.30198.3098.2002,1540.00%
2022/01/0600.001102.00101.00-12,147-0.05%
2022/01/041102.0000.00102.5012,1770.05%
2022/01/031102.5000.00101.5012,1830.05%
2021/12/2900.002102.00102.50-22,283-0.09%
2021/12/285103.501104.00103.5042,3010.17%
2021/12/235105.103104.00103.0022,3390.09%
2021/12/221102.502103.00102.00-12,310-0.04%
2021/12/2100.001102.00102.50-12,333-0.04%
2021/12/151100.00299.55101.00-12,560-0.04%
2021/12/142100.501100.00100.0012,5960.04%
2021/12/134106.003103.50102.0012,6310.04%
2021/12/103106.501107.00106.0022,5930.08%
2021/12/0900.002103.50104.00-22,522-0.08%
2021/12/082102.752102.00102.5002,4920.00%
2021/12/072101.7500.00101.5022,4680.08%
2021/11/3000.001103.00101.50-12,454-0.04%
2021/11/2900.00299.95101.50-22,453-0.08%
2021/11/261.5101.670100.50101.501.52,4530.06%
2021/11/250.2105.5000.00102.000.22,4370.01%
2021/11/242101.502104.25105.0002,3480.00%
2021/11/234.5101.0600.00100.504.52,2770.20%
2021/11/2200.00297.5598.80-22,193-0.09%
2021/11/19497.65197.6097.5032,1990.14%
2021/11/1800.00099.2098.4002,1930.00%
2021/11/17194.6000.0094.5012,1350.05%
2021/11/12293.8000.0093.4022,0870.10%
2021/11/0800.00297.5097.30-22,118-0.09%
2021/11/02196.30396.6096.00-22,119-0.09%
2021/11/01296.2400.0096.0022,1600.09%
2021/10/290.596.8000.0095.500.52,1610.02%
2021/10/28397.2300.0096.5032,1270.14%
2021/10/272100.602100.50101.0002,0910.00%
2021/10/25194.0000.0094.3012,0410.05%
2021/10/13897.4000.0093.7082,1070.38%
2021/10/07196.2000.0096.9012,1080.05%
2021/10/0610101.0000.0095.10102,1010.48%
2021/10/0411101.0000.00100.50112,0750.53%
2021/10/0120105.5000.00105.00202,0810.96%
2021/09/301106.001106.50108.0002,1120.00%
2021/09/291108.501108.00106.5002,1300.00%
2021/09/2800.002114.00113.50-22,202-0.09%
2021/09/272118.505116.10115.50-32,230-0.13%
2021/09/243118.832119.50117.5012,2200.05%
2021/09/237117.218118.06116.50-12,253-0.04%
2021/09/2200.001111.00111.00-12,328-0.04%
2021/09/162110.502111.00110.0002,3600.00%
2021/09/102108.001109.00108.0012,4900.04%
2021/09/0900.001109.50110.00-12,510-0.04%
2021/09/0300.005114.00114.00-52,867-0.17%
2021/09/025114.201113.00114.5043,0210.13%
2021/09/012113.252113.00114.0003,0450.00%
2021/08/2400.002109.00111.00-23,046-0.07%
2021/08/232105.0000.00106.0023,0490.07%
2021/08/172103.752103.00105.0003,0080.00%
2021/08/133109.000.1108.00109.5032,9570.10%
2021/08/0900.000.1117.00114.50-0.12,9280.00%
2021/08/060.1121.500.3119.50119.50-0.22,927-0.01%
2021/08/051119.508120.44120.00-72,928-0.24%
2021/08/021112.501114.00113.5002,9780.00%
2021/07/281116.001118.50116.0002,9700.00%
2021/07/271118.502120.25118.50-12,974-0.03%
2021/07/2600.007120.29120.50-72,967-0.24%
2021/07/231118.0000.00117.0012,9510.03%
2021/07/221119.001121.50119.0002,9460.00%
2021/07/2100.0010119.00117.50-102,938-0.34%
2021/07/202117.7500.00116.5022,9350.07%
2021/07/191118.5600.00119.0012,9100.04%
2021/07/1400.004121.88122.00-42,958-0.14%
2021/07/131121.5000.00120.5012,9700.03%
2021/07/1200.003120.67120.00-32,962-0.10%
2021/07/093123.1700.00120.5033,0050.10%
2021/07/0800.004120.75121.00-43,065-0.13%
2021/07/0700.002122.00119.50-23,072-0.07%
2021/07/061117.5000.00118.0013,1140.03%
2021/07/058119.257121.57118.5013,1560.03%
2021/07/021118.0022116.00117.50-213,070-0.68%
2021/07/011115.503114.50113.50-23,035-0.07%
2021/06/302113.753115.00116.50-13,001-0.03%
2021/06/297114.4314114.25114.00-72,896-0.24%
2021/06/251108.0000.00108.5012,7220.04%
2021/06/2400.008109.88110.00-82,684-0.30%
2021/06/231108.501108.00109.0002,6450.00%
2021/06/2200.002106.00106.50-22,599-0.08%
2021/06/218107.3100.00106.5082,5800.31%
2021/06/182111.003.2112.00111.00-1.22,540-0.05%
2021/06/175.2111.131111.50113.004.22,5470.16%
2021/06/1627113.8124111.90111.0032,5480.12%
2021/06/154112.386113.50113.50-22,460-0.08%
2021/06/112108.251110.00108.0012,3580.04%
2021/06/0900.004103.00103.00-42,107-0.19%
2021/06/080.1100.5000.00100.000.12,0660.00%
2021/06/07399.005101.00100.50-22,070-0.10%
2021/06/0400.003101.33101.50-32,070-0.14%
2021/06/0300.001100.00101.50-12,057-0.05%
2021/06/02199.8000.00100.0012,0670.05%
2021/06/012101.251102.50101.5012,0570.05%
2021/05/28696.4800.0096.8062,0360.29%
2021/05/27596.3000.0095.8052,0840.24%
2021/05/250.196.0000.0095.900.12,1470.00%
2021/05/24296.20295.5096.1002,1950.00%
2021/05/21397.00393.8097.0002,2610.00%
2021/05/2000.00192.0091.10-12,323-0.04%
2021/05/17289.55289.0089.9002,4370.00%
2021/05/14092.80192.6092.80-12,529-0.04%
2021/05/13889.73790.6492.4012,5440.04%
2021/05/12191.60288.9089.10-12,534-0.04%
2021/05/11698.55199.5098.6052,4820.20%
2021/05/071105.0000.00105.0012,4600.04%
2021/05/041107.0000.00106.0012,5360.04%
2021/04/271117.5000.00117.0012,8360.04%
2021/04/2300.001120.00122.50-12,865-0.03%
2021/04/221121.003121.33120.50-22,924-0.07%
2021/04/204125.7500.00125.5042,8640.14%
2021/04/191126.0000.00126.0012,8530.04%
2021/04/141125.502123.50125.00-12,821-0.04%
2021/04/123123.8300.00123.0032,8640.10%
2021/04/0900.005121.10122.50-52,782-0.18%
2021/04/0800.002117.00119.00-22,718-0.07%
2021/04/071117.5000.00117.5012,7150.04%
2021/04/063118.1700.00117.5032,7170.11%
2021/04/0100.001118.50119.00-12,713-0.04%
2021/03/2600.001116.00116.50-12,788-0.04%
2021/03/252113.5000.00113.5022,8030.07%
2021/03/242114.5000.00115.0022,8440.07%
2021/03/231118.5000.00116.5012,9320.03%
2021/03/221118.001118.50119.5002,9410.00%
2021/03/191118.003118.00118.50-22,918-0.07%
2021/03/172112.001112.50112.0012,8430.04%
2021/03/1600.000.1113.50114.00-0.12,8240.00%
2021/03/151110.5000.00111.0012,8240.04%
2021/03/112112.0000.00111.5022,8520.07%
2021/03/0900.001109.50111.00-12,866-0.03%
2021/03/081112.0000.00110.0012,8790.03%
2021/03/043111.5000.00111.0032,9080.10%
2021/03/0321112.0000.00112.00212,9350.72%
2021/02/2500.001118.00116.50-12,937-0.03%
2021/02/242117.0000.00117.5022,9050.07%
2021/02/231122.0000.00121.0012,8710.03%
2021/02/221129.503127.50128.00-22,819-0.07%
2021/02/172.1119.272121.00118.500.12,9170.00%
2021/02/054118.5011117.50118.00-72,876-0.24%
2021/02/041114.5033116.02115.00-322,771-1.15%
2021/02/0300.001113.50113.50-12,747-0.04%
2021/02/025111.6000.00110.5052,7330.18%
2021/01/2632113.032112.50112.00302,7911.07%
2021/01/259113.6700.00115.0092,7650.33%
2021/01/223112.671107.00113.5022,6760.07%
2021/01/211109.001113.00108.5002,5500.00%
2021/01/2000.0026110.25110.00-262,523-1.03%
2021/01/151128.5000.00120.5012,5000.04%
2021/01/1300.002122.50122.00-22,436-0.08%
2021/01/122123.0000.00122.5022,4280.08%
2021/01/062130.754129.25129.00-22,422-0.08%
2021/01/0500.007133.29136.00-72,357-0.30%
2021/01/042124.0000.00124.0022,2560.09%
2020/12/312120.5000.00121.0022,3650.08%
2020/12/3011126.001124.00122.50102,5310.39%
2020/12/2916125.690126.00126.00162,5260.63%
2020/12/2816124.5025126.98126.00-92,522-0.36%
2020/12/2526125.8316127.88124.00102,5300.40%
2020/12/2400.0028125.84126.50-282,527-1.11%
2020/12/231123.002121.00122.00-12,487-0.04%
2020/12/225121.001122.50117.5042,4480.16%
2020/12/211124.5000.00122.5012,4560.04%
2020/12/171121.505122.40125.00-42,391-0.17%
2020/12/1600.004117.00118.00-42,295-0.17%
2020/12/151112.0000.00114.5012,2590.04%
2020/12/114112.2500.00112.0042,2650.18%
2020/12/102113.251113.00113.0012,2620.04%
2020/12/092115.2500.00115.5022,2750.09%
2020/12/071115.5000.00115.0012,3040.04%
2020/12/0300.001117.00116.50-12,381-0.04%
2020/12/021117.001117.00116.5002,3760.00%
2020/12/011117.001117.00117.0002,3570.00%
2020/11/3000.001119.50117.00-12,349-0.04%
2020/11/272119.001119.00119.5012,3120.04%
2020/11/262116.7500.00116.5022,2860.09%
2020/11/2500.003114.17113.50-32,270-0.13%
2020/11/241114.005115.30116.00-42,259-0.18%
2020/11/234113.0000.00113.0042,2560.18%
2020/11/1922114.002114.00113.50202,2530.89%
2020/11/182115.003116.00116.00-12,252-0.04%
2020/11/1724114.5422113.59113.0022,2110.09%
2020/11/161112.504111.00111.50-32,127-0.14%
2020/11/1300.002105.00104.50-22,055-0.10%
2020/11/102109.0000.00107.0022,0420.10%
2020/11/0915109.0016108.53108.50-12,065-0.05%
2020/11/0611106.2712107.33107.50-12,053-0.05%
2020/11/0525106.5025105.50105.5002,0460.00%
2020/11/041104.001105.00105.0002,0770.00%
2020/11/0300.00399.70101.00-32,064-0.15%
2020/10/30196.3000.0095.0012,0480.05%
2020/10/28198.5000.0096.5012,0250.05%
2020/10/270.1100.0000.00100.500.12,0010.00%
2020/10/26199.00699.57101.00-52,019-0.25%
2020/10/2300.00199.9099.70-12,002-0.05%
2020/10/221101.0000.00100.5012,0310.05%
2020/10/2000.005103.00103.00-52,109-0.24%
2020/10/191104.001104.00103.5002,1740.00%
2020/10/162102.501103.00101.5012,1720.05%
2020/10/1500.001102.00101.50-12,172-0.05%
2020/10/142102.5000.00100.5022,1730.09%
2020/10/1300.001102.50102.00-12,173-0.05%
2020/10/084102.1300.00101.5042,1820.18%
2020/10/072105.501106.00101.0012,0760.05%
2020/10/064112.001112.50112.0031,9090.16%
2020/10/052112.001112.50111.5011,9300.05%
2020/09/302111.7500.00112.0021,9850.10%
2020/09/2913116.0013119.00114.0002,0350.00%
2020/09/1700.001122.50125.00-12,156-0.05%
2020/09/161122.001123.50122.5002,1590.00%
2020/09/151124.001123.50123.0002,1590.00%
2020/09/141124.0000.00123.5012,1590.05%
2020/09/1100.002124.00121.00-22,147-0.09%
2020/09/0900.001128.50129.00-12,226-0.04%
2020/09/072118.501118.00118.0012,1980.05%
2020/09/0300.003122.50122.50-32,240-0.13%
2020/08/271119.501119.50119.0002,3410.00%
2020/08/261119.001116.50119.0002,3570.00%
2020/08/254119.131120.00117.0032,3770.13%
2020/08/241119.501123.50119.5002,4170.00%
2020/08/211122.5000.00123.0012,4410.04%
2020/08/181125.001125.50124.0002,4930.00%
2020/08/1400.001126.50128.50-12,623-0.04%
2020/08/136128.253127.33127.5032,6520.11%
2020/08/1200.0021122.00121.50-212,717-0.77%
2020/08/113125.002124.25122.0012,8550.04%
2020/08/105129.007129.71126.50-22,833-0.07%
2020/08/072133.502133.50132.5002,8220.00%
2020/08/066137.5000.00137.5062,8150.21%
2020/07/3019136.8700.00135.00193,1300.61%
2020/07/292135.5018136.00136.50-163,181-0.50%
2020/07/285143.005143.10136.5003,1790.00%
2020/07/275139.005140.50141.5003,1940.00%
2020/07/242141.001140.00137.5013,1850.03%
2020/07/232140.003139.67140.50-13,132-0.03%
2020/07/211139.0000.00137.5013,0510.03%
2020/07/201137.501137.00137.5003,0330.00%
2020/07/172136.255135.50136.50-33,029-0.10%
2020/07/167134.645134.70134.0023,0550.07%
2020/07/152137.251138.00136.5013,0600.03%
2020/07/141138.0016137.31137.50-153,083-0.49%
2020/07/102138.253138.83137.50-13,137-0.03%
2020/07/0911138.3611140.05143.5003,1370.00%
2020/07/087140.145141.10140.0023,1030.06%
2020/07/078144.003143.33142.5053,0470.16%
2020/07/061143.5000.00145.0013,0510.03%
2020/07/033144.331144.50144.5023,0230.07%
2020/07/026144.1700.00147.5063,0580.20%
2020/07/0110144.2500.00144.00103,0850.32%
2020/06/307143.003143.00143.5043,1360.13%
2020/06/228146.001146.50145.0073,3380.21%
2020/06/191148.0000.00147.0013,4240.03%
2020/06/183147.0000.00147.0033,4630.09%
2020/06/173148.0000.00146.0033,4700.09%
2020/06/151146.003146.50144.50-23,442-0.06%
2020/06/1100.003141.50141.00-33,410-0.09%
2020/06/103140.5000.00142.5033,4150.09%
2020/06/0800.001141.00140.50-13,457-0.03%
2020/06/051141.0000.00141.0013,4620.03%
2020/06/0400.001139.50142.50-13,504-0.03%
2020/06/0300.001136.00139.00-13,544-0.03%
2020/06/021135.0000.00135.0013,5300.03%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/2700.003138.33138.00-33,604-0.08%
2020/05/261135.501139.50134.5003,5810.00%
2020/05/251137.501136.50138.0003,5520.00%
2020/05/225136.202136.75134.0033,5320.08%
2020/05/213134.502135.50136.5013,5270.03%
2020/05/191133.001132.50132.0003,4390.00%
2020/05/184130.633131.17130.5013,3380.03%
2020/05/151147.001145.50144.0003,1880.00%
2020/05/141148.504151.63145.00-33,173-0.09%
2020/05/135147.8000.00153.0053,1420.16%
2020/05/1200.002149.75147.50-23,122-0.06%
2020/05/112153.002155.50152.0003,1300.00%
2020/05/085156.503154.33152.5023,0830.06%
2020/05/0700.001146.50147.00-12,914-0.03%
2020/05/061142.501143.50142.5002,8600.00%
2020/05/0500.002141.25140.50-22,798-0.07%
2020/05/042135.502135.25135.0002,7320.00%
2020/04/303133.8300.00136.0032,7210.11%
2020/04/2900.001125.50129.00-12,663-0.04%
2020/04/281124.501125.00124.5002,6620.00%
2020/04/271125.0000.00125.5012,6790.04%
2020/04/2100.001123.50123.00-12,744-0.04%
2020/04/171129.5000.00129.0012,7250.04%
2020/04/1500.002127.00128.50-22,742-0.07%
2020/04/1400.002126.00125.00-22,781-0.07%
2020/04/074120.8800.00118.5042,7400.15%
2020/04/011123.001122.50123.0002,6320.00%
2020/03/3100.001119.50122.00-12,578-0.04%
2020/03/302117.001116.50117.5012,5540.04%
2020/03/261112.0000.00113.5012,3870.04%
2020/03/2500.001114.00110.00-12,386-0.04%
2020/03/2420111.0000.00108.00202,3100.87%
2020/03/2300.00197.60105.00-12,313-0.04%
2020/03/201101.001105.00105.0002,3270.00%
2020/03/191100.00199.0095.9002,2940.00%
2020/03/1200.001125.00120.00-12,230-0.04%
2020/03/1100.001132.00128.00-12,245-0.04%
2020/03/101131.5000.00131.0012,2490.04%
2020/03/061141.0000.00141.0012,1960.05%
2020/03/052143.503145.17143.00-12,206-0.05%
2020/02/2700.002135.00133.00-22,102-0.10%
2020/02/262139.0000.00138.0022,0770.10%
2020/02/2400.0019141.82138.00-192,086-0.91%
2020/02/181132.501134.00133.5002,1720.00%
2020/02/171135.0000.00134.0012,1920.05%
2020/02/131135.5000.00136.5012,2420.04%
2020/02/121135.5000.00137.5012,2760.04%
2020/02/1000.001129.50128.50-12,415-0.04%
2020/02/0400.004131.00130.50-42,603-0.15%
2020/02/032126.0000.00128.0022,6590.08%
2020/01/201131.001133.50133.0002,7330.00%
2020/01/173134.3300.00133.0032,7720.11%
2020/01/157134.367136.00134.0002,8800.00%
2020/01/104133.387133.50135.00-33,224-0.09%
2020/01/091138.004138.00136.00-33,587-0.08%
2020/01/084135.2512134.46134.00-83,742-0.21%
2020/01/074141.1300.00141.0043,6970.11%
2020/01/062142.001142.00140.5013,7270.03%
2020/01/0300.004145.00143.50-43,743-0.11%
2020/01/022145.5000.00145.5023,7270.05%
2019/12/3100.001147.50148.00-13,749-0.03%
2019/12/301146.0000.00146.5013,7910.03%
2019/12/271143.5000.00144.0013,8370.03%
2019/12/261144.5000.00145.0013,8370.03%
2019/12/252144.7500.00143.5023,8900.05%
2019/12/231142.5000.00143.0013,9960.03%
2019/12/181146.0000.00145.5013,9940.03%
2019/12/171141.0000.00143.0013,9890.03%
2019/12/1300.002141.50139.00-24,053-0.05%
2019/12/0900.001141.50140.00-14,345-0.02%
2019/12/055136.1000.00137.0054,2970.12%
2019/12/041136.5000.00135.0014,3050.02%
2019/12/032138.002138.00138.0004,3550.00%
2019/12/022135.005136.00136.50-34,322-0.07%
2019/11/261134.502134.25135.00-14,333-0.02%
2019/11/212126.503126.33130.50-14,376-0.02%
2019/11/191133.0000.00130.5014,4300.02%
2019/11/1800.001131.50132.50-14,455-0.02%
2019/11/1500.001125.50126.50-14,424-0.02%
2019/11/0700.006127.00128.00-64,544-0.13%
2019/11/063130.504130.88131.00-14,556-0.02%
2019/11/0100.002134.00135.00-24,563-0.04%
2019/10/3100.003133.67134.00-34,582-0.07%
2019/10/2900.001131.50130.00-14,538-0.02%
2019/10/281131.0000.00131.0014,5160.02%
2019/10/2500.001132.50130.00-14,477-0.02%
2019/10/241130.001132.00132.0004,4710.00%
2019/10/2300.001131.00129.50-14,585-0.02%
2019/10/222128.2500.00127.0024,5280.04%
2019/10/183122.173126.00127.0004,5000.00%
2019/10/178116.065114.00119.5034,3120.07%
2019/10/163126.6700.00126.0033,9820.08%
2019/10/034141.251142.00141.0033,7270.08%
2019/10/0200.001144.00145.00-13,745-0.03%
2019/09/2722143.5210142.50142.00123,7310.32%
2019/09/2600.002146.75145.00-23,706-0.05%
2019/09/252144.5000.00144.0023,6620.05%
2019/09/1800.001143.50145.00-13,685-0.03%
2019/09/1700.0010151.25148.00-103,629-0.28%
2019/09/1610150.0000.00150.00103,6130.28%
2019/09/129146.0010147.82152.00-13,588-0.03%
2019/09/111137.002140.00138.50-13,450-0.03%
2019/09/091134.5000.00135.0013,3930.03%
2019/09/0500.003137.50137.00-33,413-0.09%
2019/09/041130.5000.00131.0013,3480.03%
2019/09/0200.005130.50131.50-53,377-0.15%
2019/08/302129.0000.00129.0023,3630.06%
2019/08/291127.501128.00131.0003,3330.00%
2019/08/275129.5000.00129.0053,2950.15%
2019/08/233135.003138.50135.0003,2640.00%
2019/08/223140.332139.00139.5013,2540.03%
2019/08/201138.501138.50136.0003,1930.00%
2019/08/151133.5000.00133.5013,1930.03%
2019/08/1200.001140.50139.00-13,342-0.03%
2019/08/082136.002137.50137.0003,3050.00%
2019/07/301125.001126.50125.0003,3070.00%
2019/07/2900.001129.00127.00-13,376-0.03%
2019/07/2600.001128.50129.00-13,441-0.03%
2019/07/2500.007126.43127.00-73,396-0.21%
2019/07/193116.1700.00116.0033,1690.09%
2019/07/171119.0000.00119.0013,0900.03%
2019/07/161119.5000.00119.0013,0970.03%
2019/07/111120.5000.00122.0013,1920.03%
2019/07/101118.501118.50120.5003,2780.00%
2019/07/091118.501119.50120.5003,2710.00%
2019/07/0300.001127.50125.00-13,213-0.03%
2019/07/021130.001131.50130.0003,2120.00%
2019/06/281123.5000.00124.5013,1660.03%
2019/06/271122.003124.67122.00-23,197-0.06%
2019/06/143119.8300.00119.5033,5080.09%
2019/06/1300.001122.00120.50-13,524-0.03%
2019/06/121121.0000.00120.0013,5290.03%
2019/06/1100.001120.00119.00-13,574-0.03%
2019/06/051115.001115.00115.5003,5970.00%
2019/05/3000.001110.00110.50-13,699-0.03%
2019/05/291109.5000.00108.5013,6730.03%
2019/05/271113.501110.00114.0003,6910.00%
2019/05/243113.003115.67112.5003,6850.00%
2019/05/233114.503115.50115.0003,7260.00%
2019/05/2200.003119.00117.50-33,745-0.08%
2019/05/205111.603109.33112.5023,6820.05%
2019/05/171112.007115.21112.50-63,613-0.17%
2019/05/168122.7500.00122.0083,5580.22%
2019/05/1500.003122.00125.50-33,540-0.08%
2019/05/1400.003112.00114.50-33,507-0.09%
2019/05/103120.501124.00122.5023,5200.06%
2019/05/081123.001124.50123.0003,4380.00%
2019/05/075125.406124.25126.00-13,378-0.03%
2019/05/061119.5000.00117.5013,2930.03%
2019/04/1800.006115.50115.50-63,455-0.17%
2019/04/1700.001112.00118.00-13,420-0.03%
2019/04/157107.7100.00107.5073,2540.22%
2019/04/122107.7500.00107.0023,2350.06%
2019/04/0900.001110.50111.50-13,295-0.03%
2019/04/032108.0000.00108.0023,2580.06%
2019/04/013111.333108.83109.0003,2710.00%
2019/03/292112.504110.50111.00-23,233-0.06%
2019/03/272106.752107.50106.5003,1610.00%
2019/03/261105.501106.50106.0003,1440.00%
2019/03/251106.5000.00107.5013,1500.03%
2019/03/225113.003114.00111.0023,1270.06%
2019/03/2112110.7912110.75109.5003,0540.00%
2019/03/1900.001105.00103.50-12,915-0.03%
2019/03/151104.0000.00103.5012,8980.03%
2019/03/1400.002100.00100.00-22,875-0.07%
2019/03/13299.0000.0098.2022,8930.07%
2019/03/1200.00197.7097.00-12,887-0.03%
2019/03/07193.00195.9093.5003,0200.00%
2019/03/06298.5000.0098.6023,0350.07%
2019/02/262104.2500.00103.5023,0210.07%
2019/02/221105.001106.50104.5002,9770.00%
2019/02/213103.503103.50103.0002,9120.00%
2019/02/2000.002100.50105.50-22,864-0.07%
2019/02/18299.90499.3099.90-22,801-0.07%
2019/02/15498.7500.0099.0042,7690.14%
2019/01/2900.00395.1094.80-32,646-0.11%
2019/01/2300.00198.0097.90-12,861-0.03%
2019/01/2200.00198.0097.70-12,832-0.04%
2019/01/18193.50294.0093.70-12,755-0.04%
2019/01/17292.7500.0091.1022,7740.07%
2019/01/16397.2000.0096.5032,7480.11%
2019/01/1000.00194.0091.80-13,063-0.03%
2019/01/09191.00191.3090.5003,0300.00%
2019/01/07392.10292.2590.6013,1670.03%
2019/01/0400.00190.2090.50-13,230-0.03%
2019/01/03290.9000.0091.5023,2840.06%
2019/01/0200.00193.2092.60-13,265-0.03%
2018/12/28189.5000.0089.8013,2710.03%
2018/12/2700.00290.0589.10-23,321-0.06%
2018/12/26288.4500.0088.3023,4040.06%
2018/12/2400.00189.0087.80-13,432-0.03%
2018/12/2200.00287.5087.00-23,409-0.06%
2018/12/2100.00186.0087.90-13,458-0.03%
2018/12/20186.50287.7586.10-13,457-0.03%
2018/12/19186.70189.9086.3003,4530.00%
2018/12/18188.0000.0089.2013,4360.03%
2018/12/17293.60195.0092.4013,4280.03%
2018/12/13195.4000.0094.0013,5140.03%
2018/12/11595.10595.8095.3003,5690.00%
2018/12/0500.00197.9097.70-13,711-0.03%
2018/12/0400.001104.50102.50-13,734-0.03%
2018/12/032104.001105.00106.0013,7340.03%
2018/11/2900.00196.0096.00-13,600-0.03%
2018/11/28192.90391.8092.90-23,511-0.06%
2018/11/27189.1000.0088.3013,4730.03%
2018/11/26286.7000.0086.0023,4700.06%
2018/11/2300.00184.5084.20-13,469-0.03%
2018/11/20190.1000.0089.7013,5050.03%
2018/10/3000.00376.6078.50-33,804-0.08%
2018/10/22377.13378.5078.5003,5830.00%
2018/10/19273.00373.2774.00-13,509-0.03%
2018/10/18180.50185.0080.5003,3110.00%
2018/10/17189.9000.0088.6013,2550.03%
2018/10/05191.5000.0088.5013,2580.03%
2018/10/0100.001102.00103.00-13,247-0.03%
2018/09/271100.002101.00102.00-13,249-0.03%
2018/09/26298.6000.0099.0023,2300.06%
2018/09/141102.001101.50106.0003,2470.00%
2018/09/13295.75297.55101.0003,2110.00%
2018/09/12193.60194.7095.0003,1670.00%
2018/09/11189.90190.9091.6003,1690.00%
2018/09/101100.0000.0098.5013,1130.03%
2018/09/0500.000.2117.50116.50-0.23,1660.00%
2018/08/2900.003117.00117.00-33,384-0.09%
2018/08/270.2119.0000.00119.500.23,6650.00%
2018/08/2300.0010116.50116.50-103,654-0.27%
2018/08/221118.5000.00118.5013,6270.03%
2018/08/2010125.0000.00123.50103,5870.28%
2018/08/173124.5000.00124.0033,5880.08%
2018/08/1600.001122.00122.00-13,585-0.03%
2018/08/151119.5000.00119.0013,5480.03%
2018/08/101123.001124.50123.5003,4720.00%
2018/08/0900.001120.50122.50-13,360-0.03%
2018/08/072112.0000.00112.5023,3160.06%
2018/07/2300.003116.00118.00-33,571-0.08%
2018/07/1800.001120.00122.00-13,763-0.03%
2018/07/172118.501118.00119.0013,8160.03%
2018/07/111119.006115.17120.00-53,557-0.14%
2018/07/093110.833111.00110.0003,4010.00%
2018/07/061108.502109.50110.00-13,384-0.03%
2018/07/056112.752112.50109.5043,3800.12%
2018/07/043106.673106.50110.0003,3440.00%
2018/07/0300.006110.92105.50-63,344-0.18%
2018/07/024111.632111.25110.5023,3140.06%
2018/06/297108.211107.50107.5063,2860.18%
2018/06/282110.255107.40107.00-33,290-0.09%
2018/06/263102.5000.00101.5033,4010.09%
2018/06/2500.00299.50101.50-23,365-0.06%
2018/06/221101.002101.50101.00-13,347-0.03%
2018/06/201102.505102.00104.00-43,314-0.12%
2018/06/1910105.7510105.75104.0003,2510.00%
2018/06/152107.5015109.50108.50-133,193-0.41%
2018/06/145102.0000.00100.0053,0470.16%
2018/06/131102.501101.50101.0003,0440.00%
2018/06/12599.4000.0099.8053,0200.17%
2018/06/08598.60599.0098.6002,9580.00%
2018/06/0610103.5000.00104.50102,9010.34%
2018/05/3100.00197.0094.60-12,535-0.04%
2018/05/21290.00191.2092.7012,4660.04%
2018/05/1600.00196.5096.30-12,433-0.04%
2018/05/10189.0000.0088.7012,3090.04%
2018/05/03187.1000.0085.5012,1440.05%
2018/05/0200.00187.0086.10-12,147-0.05%
2018/04/2500.00181.8083.50-12,148-0.05%
2018/04/24174.5000.0078.1012,0990.05%
2018/04/23283.75282.7082.7001,9790.00%
2018/04/1900.00194.1092.20-11,905-0.05%
2018/04/1800.00191.7092.00-11,960-0.05%
2018/04/17288.7000.0088.7021,9730.10%
2018/03/30195.80397.5099.00-22,278-0.09%
2018/03/2900.00791.4192.10-72,137-0.33%
2018/03/28286.7500.0086.0022,0660.10%
2018/03/26287.7500.0087.0022,0600.10%
2018/03/23188.9000.0089.0012,0700.05%
2018/03/19191.50292.4593.00-12,137-0.05%
2018/03/14191.8000.0091.6012,1740.05%
2018/03/13190.80290.3591.50-12,189-0.05%
2018/03/12188.00488.2889.40-32,192-0.14%
2018/03/09487.03186.4086.4032,2350.13%
2018/03/08287.75288.1088.0002,2750.00%
2018/03/07388.80188.0088.0022,2870.09%
2018/03/0500.00291.7090.80-22,398-0.08%
2018/03/02192.0000.0092.0012,4300.04%
2018/02/2700.00192.4093.40-12,516-0.04%
2018/02/26194.70193.8094.0002,5220.00%
2018/02/1200.00287.0586.90-22,682-0.07%
2018/02/09183.10287.2586.00-12,740-0.04%
2018/02/0800.00288.7588.00-22,716-0.07%
2018/02/07387.87188.2087.6022,7140.07%
2018/02/06683.72286.0086.1042,7290.15%
2018/02/05187.1000.0088.5012,7070.04%
2018/02/02288.50388.1088.00-12,740-0.04%
2018/01/3000.00192.5089.20-12,863-0.03%
2018/01/25189.9000.0090.0012,9630.03%
2018/01/23193.0000.0092.3013,0200.03%
2018/01/2200.00190.7090.00-13,064-0.03%
2018/01/16292.55292.3091.9003,1370.00%
2018/01/10189.80186.3087.6003,0100.00%
2018/01/09190.50191.3090.7002,9970.00%
2018/01/04190.30189.2090.3002,9270.00%
2018/01/03288.70189.9089.0012,9000.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章