元山 (6275)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
58.5
漲跌
▲0.8
漲幅
+1.39%
成交量
1,122張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	58.20	0	0.00	58.50	1	5,468	0.02%
2024/04/17	3	58.20	0	0.00	57.70	3	5,481	0.05%
2024/04/16	1	55.80	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0.1	58.60	0	0.00	58.30	0.1	5,462	0.00%
2024/04/12	2	61.00	3	60.90	60.00	-1	5,453	-0.02%
2024/04/11	2	58.85	14.3	58.79	58.90	-12.3	5,440	-0.23%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	5	60.60	1	61.00	61.10	4	5,457	0.07%
2024/04/03	2.2	58.77	2	60.00	61.20	0.1	5,515	0.00%
2024/04/02	2	59.65	0	0.00	59.90	2	5,492	0.04%
2024/04/01	0.1	61.60	3	61.70	62.00	-3	5,460	-0.05%
2024/03/29	6.1	62.90	0	0.00	61.70	6.1	5,452	0.11%
2024/03/28	0	0.00	1	65.10	65.60	-1	5,423	-0.02%
2024/03/27	1	63.90	1	64.60	64.20	0	5,431	0.00%
2024/03/26	9.6	63.71	14	65.02	63.50	-4.4	5,424	-0.08%
2024/03/25	0.1	66.20	0	0.00	66.30	0.1	5,428	0.00%
2024/03/22	17.1	66.61	3	65.23	65.50	14.1	5,506	0.26%
2024/03/21	17.3	66.67	12	65.80	66.20	5.3	5,551	0.09%
2024/03/20	3.2	67.29	16.3	67.48	66.80	-13.2	5,513	-0.24%
2024/03/19	11.6	68.61	9	69.12	68.60	2.6	5,455	0.05%
2024/03/18	15.2	67.61	12	67.78	68.70	3.2	5,259	0.06%
2024/03/15	37.3	67.36	14.2	66.11	65.30	23.1	4,985	0.46%
2024/03/14	10	64.65	20	64.96	65.80	-10	4,719	-0.21%
2024/03/13	56.3	68.95	51	68.54	68.30	5.3	4,519	0.12%
2024/03/12	5	63.64	17	65.52	66.00	-12	4,055	-0.30%
2024/03/11	19	59.96	5	59.80	60.00	14	3,875	0.36%
2024/03/08	3.6	61.05	17	59.67	57.10	-13.4	3,721	-0.36%
2024/03/07	35.6	62.89	21	63.62	63.10	14.6	3,506	0.42%
2024/03/06	31.2	59.84	33	60.71	61.40	-1.8	2,795	-0.07%
2024/03/05	5	54.76	20	55.28	55.90	-15	2,448	-0.61%
2024/03/04	0	0.00	6	51.00	50.90	-6	2,228	-0.27%
2024/03/01	27	51.47	48	51.23	51.80	-21	2,156	-0.97%
2024/02/29	1	49.25	3	49.75	49.50	-2	1,982	-0.10%
2024/02/27	4	48.69	15	48.87	49.80	-11	1,975	-0.56%
2024/02/26	32	50.29	4	49.61	49.35	28	2,018	1.39%
2024/02/23	1	49.55	30	50.07	49.55	-29	1,978	-1.47%
2024/02/22	4	49.10	9	49.18	48.95	-5	1,970	-0.25%
2024/02/21	5	48.75	8	49.19	48.90	-3	1,935	-0.15%
2024/02/20	18	49.04	5	48.85	48.90	13	1,923	0.67%
2024/02/19	33	50.33	7	50.56	50.00	26	1,880	1.38%
2024/02/16	3	46.82	6	47.29	48.15	-3	1,669	-0.18%
2024/02/15	0	0.00	1	43.55	43.80	-1	1,586	-0.06%
2024/02/02	1	43.15	0	0.00	43.35	1	1,577	0.06%
2024/01/30	6.1	42.85	1	42.55	42.70	5.1	1,545	0.33%
2024/01/29	1	41.15	0	0.00	41.40	1	1,527	0.07%
2024/01/26	2	41.08	6	41.27	40.90	-4	1,523	-0.26%
2024/01/25	0	0.00	1	41.40	41.20	-1	1,525	-0.07%
2024/01/24	0	0.00	1	42.25	41.95	-1	1,521	-0.07%
2024/01/23	0	0.00	4	42.15	42.10	-4	1,523	-0.26%
2024/01/22	4	42.08	0	0.00	42.20	4	1,521	0.26%
2024/01/17	2	41.88	1	40.90	40.95	1	1,517	0.07%
2024/01/12	1	42.15	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	41.95	5	42.04	42.30	-3	1,499	-0.20%
2024/01/10	1	44.05	0	0.00	44.35	1	1,481	0.07%
2024/01/09	2	44.63	1	44.75	44.20	1	1,484	0.07%
2024/01/08	3	45.05	0	0.00	45.00	3	1,484	0.20%
2024/01/05	1	46.00	0	0.00	45.85	1	1,491	0.07%
2024/01/04	4	47.33	1	47.10	46.85	3	1,495	0.20%
2024/01/03	2	47.93	0	0.00	47.75	2	1,513	0.13%
2024/01/02	1	47.15	4	47.59	48.45	-3	1,488	-0.20%
2023/12/29	3	47.00	1	46.60	46.85	2	1,449	0.14%
2023/12/28	3	47.25	4	47.79	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	4	47.10	47.25	-4	1,463	-0.27%
2023/12/25	3	46.30	0	0.00	46.15	3	1,509	0.20%
2023/12/22	0	0.00	11	47.82	47.00	-11	1,503	-0.73%
2023/12/21	3	47.13	1	47.05	46.80	2	1,475	0.14%
2023/12/20	0	0.00	43	48.28	47.70	-43	1,476	-2.91%
2023/12/19	7	48.06	4	48.33	47.80	3	1,434	0.21%
2023/12/18	43	47.92	22	47.81	47.50	21	1,339	1.57%
2023/12/15	23	46.30	8	46.41	45.40	15	1,254	1.20%
2023/12/14	3	45.95	5	46.25	45.90	-2	1,243	-0.16%
2023/12/13	4	45.29	1	44.90	44.80	3	1,219	0.25%
2023/12/12	0	0.00	1	45.10	45.00	-1	1,289	-0.08%
2023/12/11	1	45.50	0	0.00	45.40	1	1,344	0.07%
2023/12/08	5	45.90	0	0.00	45.85	5	1,355	0.37%
2023/12/07	4	46.81	13	46.66	46.70	-9	1,346	-0.67%
2023/12/06	0	0.00	4	45.68	45.30	-4	1,293	-0.31%
2023/12/04	3	46.48	2	46.20	45.85	1	1,334	0.07%
2023/11/30	1	45.90	8	46.20	45.90	-7	1,330	-0.53%
2023/11/28	0	0.00	2	44.93	45.00	-2	1,310	-0.15%
2023/11/27	1	45.10	3	44.82	44.45	-2	1,318	-0.15%
2023/11/24	9	46.08	0	0.00	45.70	9	1,315	0.68%
2023/11/22	10	45.43	3	45.28	45.45	7	1,244	0.56%
2023/11/21	0	0.00	8	44.82	45.45	-8	1,220	-0.66%
2023/11/20	1	43.25	0	0.00	43.35	1	1,186	0.08%
2023/11/17	1	43.30	1	43.70	43.45	0	1,274	0.00%
2023/11/15	2	42.53	1	42.35	42.35	1	1,396	0.07%
2023/11/14	1	42.25	1	41.90	42.10	0	1,421	0.00%
2023/11/13	1	40.50	1	41.55	42.25	0	1,453	0.00%
2023/11/09	1	39.85	0	39.95	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/07	1	40.15	0	0.00	40.15	1	1,627	0.06%
2023/11/06	0	0.00	1	40.70	40.40	-1	1,653	-0.06%
2023/11/03	0	0.00	1	40.00	40.20	-1	1,674	-0.06%
2023/11/02	0	0.00	1	39.65	39.55	-1	1,708	-0.06%
2023/11/01	0	0.00	1	38.50	38.80	-1	1,778	-0.06%
2023/10/31	0.4	39.87	0	0.00	38.50	0.4	1,800	0.02%
2023/10/30	0	39.30	1.1	39.57	39.35	-1.1	1,849	-0.06%
2023/10/25	0	0.00	0	40.90	40.35	0	2,073	0.00%
2023/10/24	0.1	40.20	0	0.00	40.05	0.1	2,251	0.00%
2023/10/23	1	40.40	0	0.00	39.80	1	2,501	0.04%
2023/10/20	0	40.02	3	39.35	39.90	-3	2,700	-0.11%
2023/10/18	4	40.49	2	40.10	40.10	2	3,019	0.07%
2023/10/16	1	42.25	0	0.00	41.30	1	3,079	0.03%
2023/10/13	2	42.63	3	42.45	42.25	-1	3,082	-0.03%
2023/10/12	2	43.40	2.1	43.68	43.30	-0.1	3,109	0.00%
2023/10/11	5	44.66	1	44.15	43.65	4	3,116	0.13%
2023/10/05	0	0.00	5	47.36	46.80	-5	3,082	-0.16%
2023/10/04	2.1	45.00	3	45.73	46.35	-1	3,043	-0.03%
2023/10/03	1	45.80	3	46.05	45.20	-2	3,017	-0.07%
2023/10/02	7	46.70	1	47.45	46.55	6	3,005	0.20%
2023/09/28	8	46.62	4	46.29	47.00	4	2,984	0.13%
2023/09/26	1	45.55	0	0.00	45.25	1	2,978	0.03%
2023/09/25	1	45.90	0	0.00	45.90	1	3,051	0.03%
2023/09/21	3	46.22	1	46.15	46.65	2	3,031	0.07%
2023/09/20	0	0.00	4	47.70	47.05	-4	3,029	-0.13%
2023/09/19	8	47.48	5	47.50	47.10	3	3,019	0.10%
2023/09/18	3	47.40	5	47.68	47.30	-2	3,026	-0.07%
2023/09/15	12	48.11	17	48.67	47.50	-5	3,122	-0.16%
2023/09/14	8	47.83	17	47.81	48.40	-9	3,078	-0.29%
2023/09/13	3	46.38	2	46.30	46.40	1	3,104	0.03%
2023/09/12	1.1	45.70	3	45.42	45.45	-1.9	3,180	-0.06%
2023/09/11	3	46.53	2	46.45	46.05	1	3,176	0.03%
2023/09/08	1	46.00	4	46.65	46.00	-3	3,153	-0.10%
2023/09/07	8	46.17	3	45.88	45.90	5	3,126	0.16%
2023/09/06	1	45.85	2	45.95	45.70	-1	3,119	-0.03%
2023/09/05	1	45.25	0	0.00	45.00	1	3,103	0.03%
2023/09/01	1	44.30	0	0.00	43.80	1	3,095	0.03%
2023/08/30	1	43.75	0	0.00	43.65	1	3,095	0.03%
2023/08/29	1	43.65	0	0.00	43.60	1	3,176	0.03%
2023/08/28	1	44.50	2	44.50	43.55	-1	3,166	-0.03%
2023/08/25	4	45.56	3	45.42	45.45	1	3,143	0.03%
2023/08/24	4.1	46.90	5	46.71	46.05	-0.9	3,129	-0.03%
2023/08/23	8	48.59	7	48.08	47.55	1	3,079	0.03%
2023/08/22	6.3	48.20	3	48.27	47.30	3.3	2,992	0.11%
2023/08/21	40	48.44	3	47.67	48.50	37	2,893	1.28%
2023/08/18	4	46.80	0	0.00	45.90	4	2,833	0.14%
2023/08/17	1	46.75	2	47.88	47.10	-1	2,803	-0.04%
2023/08/16	11.3	46.96	6	47.88	47.50	5.3	2,763	0.19%
2023/08/15	2	45.58	3	45.35	45.90	-1	2,638	-0.04%
2023/08/14	2	43.80	2	44.23	43.70	0	2,604	0.00%
2023/08/11	1	43.85	0	0.00	44.20	1	2,593	0.04%
2023/08/10	17	43.79	0	0.00	44.10	17	2,588	0.66%
2023/08/09	13	45.71	1	46.30	45.45	12	2,578	0.47%
2023/08/08	7	46.52	6	45.93	46.25	1	2,565	0.04%
2023/08/07	11	46.88	14	47.05	46.90	-3	2,561	-0.12%
2023/08/04	3	45.27	2	45.43	45.20	1	2,514	0.04%
2023/08/02	4	45.78	1	46.85	45.00	3	2,682	0.11%
2023/08/01	3	46.05	3	46.20	46.25	0	2,730	0.00%
2023/07/31	18	46.63	5	47.03	46.10	13	2,733	0.48%
2023/07/28	13	47.55	7	47.70	47.40	6	2,700	0.22%
2023/07/27	6	47.19	10.1	46.87	46.00	-4.1	2,582	-0.16%
2023/07/26	7	48.81	12.9	48.87	47.90	-5.9	2,410	-0.24%
2023/07/25	14	52.89	13	53.03	53.20	1	2,161	0.05%
2023/07/24	1	48.40	2	48.40	48.40	-1	1,961	-0.05%
2023/07/21	25	42.28	27	42.41	44.00	-2	1,896	-0.10%
2023/07/20	9.4	40.03	11	39.98	40.00	-1.7	1,644	-0.10%
2023/07/19	1	38.45	1	38.00	38.05	0	1,585	0.00%
2023/07/18	1	38.55	0	0.00	38.70	1	1,582	0.06%
2023/07/17	3.2	39.46	2	39.65	39.80	1.2	1,572	0.08%
2023/07/14	2	39.13	5	39.26	39.10	-3	1,532	-0.20%
2023/07/13	2.1	37.91	4	37.73	37.80	-1.9	1,519	-0.13%
2023/07/12	3	37.90	0	0.00	37.80	3	1,544	0.19%
2023/07/11	5	38.30	0	0.00	38.20	5	1,546	0.32%
2023/07/07	3	38.15	5	38.45	38.30	-2	1,544	-0.13%
2023/07/04	2	39.43	0	0.00	39.70	2	1,531	0.13%
2023/07/03	3.2	39.85	7	39.64	39.50	-3.8	1,508	-0.25%
2023/06/29	3	37.90	0	0.00	37.95	3	1,422	0.21%
2023/06/28	3	38.13	4	38.35	38.35	-1	1,421	-0.07%
2023/06/27	1	37.05	0	0.00	37.05	1	1,423	0.07%
2023/06/26	24	38.23	1.5	38.23	37.90	22.5	1,431	1.57%
2023/06/21	12	39.33	7	40.11	39.20	5	1,407	0.36%
2023/06/20	1	38.25	0	0.00	38.80	1	1,302	0.08%
2023/06/19	1.7	38.89	1	38.55	39.10	0.7	1,328	0.05%
2023/06/16	1	37.65	5	37.75	37.90	-4	1,256	-0.32%
2023/06/15	0	0.00	1	36.85	36.65	-1	1,164	-0.09%
2023/06/13	1	36.25	1	36.85	36.05	0	1,165	0.00%
2023/06/12	3	35.53	0	0.00	35.35	3	1,166	0.26%
2023/06/08	1	36.25	1	36.25	36.25	0	1,212	0.00%
2023/06/07	1	36.75	0	0.00	36.90	1	1,213	0.08%
2023/06/05	2	36.75	0	0.00	36.70	2	1,224	0.16%
2023/06/02	0	0.00	2	37.40	37.25	-2	1,215	-0.16%
2023/05/23	0	35.80	0	0.00	36.10	0	1,101	0.00%
2023/05/19	0	0.00	0	35.10	35.00	0	1,090	0.00%
2023/05/17	0	0.00	2	34.95	35.15	-2	1,079	-0.19%
2023/05/15	2	34.18	0	0.00	34.05	2	1,069	0.19%
2023/05/11	0	0.00	1	35.10	34.90	-1	1,042	-0.10%
2023/05/10	1	36.90	1	37.80	36.85	0	1,018	0.00%
2023/05/09	4	39.64	7	40.11	37.60	-3	992	-0.30%
2023/05/08	1	38.45	1	39.35	39.95	0	811	0.00%
2023/05/05	0	0.00	1	37.75	36.75	-1	711	-0.14%
2023/05/04	2	37.30	2	37.18	37.40	0	681	0.00%
2023/05/02	0	0.00	2	35.13	35.45	-2	642	-0.31%
2023/04/28	1	34.85	1	34.90	34.70	0	633	0.00%
2023/04/25	2	34.03	1	35.30	34.15	1	622	0.16%
2023/04/24	1	34.95	0	0.00	34.95	1	615	0.16%
2023/04/21	1	34.05	1	34.40	34.30	0	609	0.00%
2023/04/19	1	35.05	0	0.00	35.10	1	588	0.17%
2023/04/18	0	35.80	0	0.00	35.50	0	578	0.00%
2023/04/17	0	0.00	2	35.65	35.90	-2	559	-0.36%
2023/04/11	0	0.00	1	34.20	33.90	-1	495	-0.20%
2023/04/10	0	0.00	0	33.00	32.90	0	475	0.00%
2023/04/07	1	33.00	0	32.45	32.95	1	470	0.21%
2023/04/06	0	0.00	0	32.60	32.80	0	467	0.00%
2023/03/31	1	32.85	0	0.00	32.70	1	464	0.22%
2023/03/28	1	33.71	0	0.00	32.80	1	446	0.22%
2023/03/23	0	0.00	1	33.90	33.65	-1	395	-0.25%
2023/03/22	0	0.00	1	33.15	34.60	-1	377	-0.27%
2023/03/16	0	32.45	0	0.00	31.30	0	282	0.00%
2023/03/10	16	31.09	15	30.60	30.55	1	211	0.47%
2023/03/09	1	31.70	0	0.00	31.05	1	205	0.49%
2023/03/08	0	0.00	3	30.65	30.55	-3	194	-1.55%
2023/03/07	0	31.00	0	0.00	30.75	0	184	0.00%
2023/03/06	3	30.45	0	0.00	30.45	3	177	1.69%
2023/03/02	0	0.00	1	29.95	30.00	-1	168	-0.59%
2023/03/01	0	0.00	1	29.15	28.95	-1	160	-0.62%
2023/02/24	1	28.65	0	0.00	28.65	1	159	0.63%
2023/02/23	0	0.00	1	29.05	28.70	-1	159	-0.63%
2023/02/22	1	28.65	0	0.00	28.55	1	157	0.63%
2023/02/20	0	0.00	1	29.45	29.20	-1	158	-0.63%
2023/02/10	1	28.85	1	29.45	28.65	0	164	0.00%
2023/02/08	0	29.50	0	0.00	29.00	0	162	0.00%
2023/01/31	0	0.00	1	27.55	27.70	-1	124	-0.80%
2023/01/17	0	26.60	0	0.00	26.30	0	122	0.00%
2022/12/22	0	0.00	1	26.90	26.80	-1	175	-0.57%
2022/12/20	1	26.85	0	0.00	26.60	1	186	0.54%
2022/12/16	1	26.75	2	27.18	27.10	-1	201	-0.50%
2022/12/08	0	0.00	1	26.80	26.85	-1	208	-0.48%
2022/12/07	2	26.80	0	0.00	26.85	2	210	0.95%
2022/12/06	0	0.00	2	27.70	27.45	-2	208	-0.96%
2022/12/05	0	0.00	1	27.75	27.70	-1	208	-0.48%
2022/12/01	4	27.04	0	0.00	26.85	4	207	1.93%
2022/11/16	0	0.00	1	26.40	26.20	-1	236	-0.42%
2022/11/07	0	0.00	3	25.72	26.00	-3	257	-1.16%
2022/11/02	0	0.00	2	25.05	25.45	-2	270	-0.74%
2022/11/01	1	24.10	1	24.55	24.75	0	274	0.00%
2022/10/28	1	23.85	0	0.00	24.00	1	298	0.33%
2022/10/19	0	0.00	2	25.00	25.05	-2	333	-0.60%
2022/10/13	1	23.90	0	0.00	23.50	1	353	0.28%
2022/10/12	1	23.80	1	24.50	24.40	0	349	0.00%
2022/10/11	1	24.10	1	24.50	24.20	0	350	0.00%
2022/10/07	1	26.05	0	0.00	25.85	1	346	0.29%
2022/09/26	1	27.55	2	27.20	26.75	-1	372	-0.27%
2022/09/23	1	28.55	0	0.00	28.20	1	373	0.27%
2022/09/22	2	29.00	0	0.00	29.05	2	372	0.54%
2022/09/21	2	29.03	0	0.00	29.00	2	381	0.52%
2022/09/19	2	29.45	0	0.00	29.30	2	392	0.51%
2022/09/14	1	29.80	1	30.30	30.45	0	411	0.00%
2022/09/12	1	30.30	3	30.32	30.20	-2	433	-0.46%
2022/09/08	0	0.00	1	29.70	30.00	-1	452	-0.22%
2022/09/07	1	29.00	0	0.00	29.30	1	497	0.20%
2022/09/06	1	29.75	3	30.17	29.60	-2	548	-0.36%
2022/09/02	1	30.85	0	0.00	30.80	1	770	0.13%
2022/08/30	0	0.00	1	31.20	31.35	-1	759	-0.13%
2022/08/29	1	30.90	0	0.00	31.05	1	760	0.13%
2022/08/15	0	0.00	1	31.65	31.40	-1	755	-0.13%
2022/08/12	0	0.00	1	31.25	31.25	-1	751	-0.13%
2022/08/03	2	31.48	0	0.00	31.45	2	730	0.27%
2022/07/26	2	31.50	0	0.00	31.15	2	740	0.27%
2022/07/25	1	31.60	0	0.00	31.65	1	755	0.13%
2022/07/22	11	32.07	10	31.74	31.75	1	752	0.13%
2022/07/13	0	0.00	1	30.35	30.15	-1	767	-0.13%
2022/07/12	1	29.85	0	0.00	29.30	1	771	0.13%
2022/07/08	0	0.00	1	30.75	31.10	-1	769	-0.13%
2022/07/07	2	30.20	2	29.15	30.20	0	766	0.00%
2022/07/06	1	30.05	0	0.00	29.60	1	769	0.13%
2022/06/28	0	32.90	0	0.00	32.65	0	832	0.00%
2022/06/27	0	0.00	3	32.20	32.35	-3	844	-0.36%
2022/06/22	1	31.60	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	2	32.05	32.80	-2	868	-0.23%
2022/06/20	1	32.05	0	0.00	31.25	1	879	0.11%
2022/06/17	7	32.66	8	32.93	32.75	-1	884	-0.11%
2022/06/16	2	35.30	0	0.00	33.65	2	882	0.23%
2022/06/15	2	35.30	4	35.15	35.20	-2	856	-0.23%
2022/06/14	7	35.51	2	36.15	34.85	5	848	0.59%
2022/06/13	2	36.13	0	0.00	36.10	2	725	0.28%
2022/06/02	1	33.65	1	33.55	33.60	0	881	0.00%
2022/05/18	0	0.00	1	33.45	33.45	-1	1,680	-0.06%
2022/04/28	1	33.40	0	0.00	33.40	1	1,797	0.06%
2022/04/26	1	34.20	0	0.00	34.05	1	1,804	0.06%
2022/04/25	1	34.05	0	0.00	34.30	1	1,810	0.06%
2022/04/22	0	0.00	1	36.00	35.65	-1	1,815	-0.06%
2022/04/20	1	34.30	0	0.00	34.65	1	1,816	0.06%
2022/04/12	1	35.25	1	35.25	35.55	0	2,029	0.00%
2022/04/11	6	35.88	1	35.90	35.85	5	2,054	0.24%
2022/04/08	0	37.45	0	0.00	37.55	0	2,108	0.00%
2022/04/07	1	37.50	0	37.40	37.00	1	2,164	0.05%
2022/04/06	0	0.00	1	38.80	38.80	-1	2,263	-0.04%
2022/03/31	0	39.40	0	0.00	39.05	0	3,011	0.00%
2022/03/30	0	0.00	1	40.55	40.20	-1	3,046	-0.03%
2022/03/29	0	0.00	1	39.55	39.50	-1	3,055	-0.03%
2022/03/28	0	0.00	3	39.00	39.30	-3	3,112	-0.10%
2022/03/25	0	0.00	1	40.00	39.90	-1	3,115	-0.03%
2022/03/24	1	40.35	1	40.50	40.35	0	3,124	0.00%
2022/03/17	2	38.65	2	38.75	38.75	0	3,647	0.00%
2022/03/15	4	39.00	0	0.00	39.05	4	4,218	0.09%
2022/03/14	1	39.80	0	0.00	40.00	1	4,249	0.02%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	11	42.38	41.60	-11	4,246	-0.26%
2022/03/09	1	40.20	1	40.65	41.00	0	4,174	0.00%
2022/03/08	5	39.82	6	39.54	39.40	-1	4,163	-0.02%
2022/03/07	3	40.72	3	40.08	39.45	0	4,158	0.00%
2022/03/04	7	41.59	6	41.76	42.00	1	4,217	0.02%
2022/03/03	21	41.74	17	41.69	41.45	4	4,181	0.10%
2022/03/02	16	41.20	22	41.48	42.60	-6	4,079	-0.15%
2022/03/01	6	40.40	7	40.14	40.95	-1	3,902	-0.03%
2022/02/25	0	0.00	3	37.02	37.25	-3	3,816	-0.08%
2022/02/23	2	38.50	0	0.00	38.50	2	3,857	0.05%
2022/02/22	1	39.00	0	0.00	37.70	1	3,921	0.03%
2022/02/17	2	38.65	2	38.83	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1	37.80	37.60	-1	4,169	-0.02%
2022/02/15	12	37.69	12	37.44	37.35	0	4,207	0.00%
2022/02/14	2	38.15	1	38.30	38.30	1	4,193	0.02%
2022/02/10	1	37.25	0	0.00	37.00	1	4,172	0.02%
2022/02/09	1	36.90	0	0.00	36.90	1	4,174	0.02%
2022/01/26	0	0.00	5	35.10	34.95	-5	4,183	-0.12%
2022/01/25	0	0.00	1	35.15	35.05	-1	4,194	-0.02%
2022/01/18	1	37.50	2	37.50	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	1	36.45	37.30	-1	4,245	-0.02%
2022/01/14	2	36.13	1	36.45	36.20	1	4,239	0.02%
2022/01/13	0	0.00	1	37.55	37.70	-1	4,224	-0.02%
2022/01/11	6	37.09	2	37.25	36.80	4	4,210	0.09%
2022/01/10	1	38.70	0	0.00	38.25	1	4,184	0.02%
2022/01/07	2	38.35	7	38.81	38.45	-5	4,168	-0.12%
2022/01/05	1	42.00	1	41.00	40.45	0	4,103	0.00%
2021/12/30	0	0.00	10	40.84	40.80	-10	3,910	-0.26%
2021/12/29	7	42.93	8	42.67	41.90	-1	3,855	-0.03%
2021/12/28	16	43.44	10	42.99	43.10	6	3,734	0.16%
2021/12/27	4	40.86	16	41.09	42.05	-12	3,235	-0.37%
2021/12/24	3	37.90	13	36.89	38.25	-10	2,964	-0.34%
2021/12/22	0	0.00	7	37.43	37.85	-7	2,894	-0.24%
2021/12/21	1	36.30	1	36.00	36.65	0	2,834	0.00%
2021/12/17	0	0.00	9	36.76	36.65	-9	2,830	-0.32%
2021/12/16	25	38.46	7	37.66	37.60	18	2,785	0.65%
2021/12/15	13	39.89	10	40.09	39.20	3	2,706	0.11%
2021/12/14	0	0.00	1	38.70	39.10	-1	2,595	-0.04%
2021/12/13	17	40.04	22	41.08	39.90	-5	2,490	-0.20%
2021/12/10	47	38.62	22	38.79	39.10	25	2,232	1.12%
2021/12/09	27	37.54	43	37.46	37.55	-16	1,894	-0.84%
2021/12/08	2	34.50	1	34.80	35.05	1	1,605	0.06%
2021/12/06	0	0.00	0.1	33.70	33.35	-0.1	1,519	-0.01%
2021/12/02	0.1	33.20	0	0.00	33.05	0.1	1,504	0.01%
2021/12/01	2	33.80	0	0.00	34.40	2	1,477	0.14%
2021/11/30	26	34.81	2	34.25	34.10	24	1,451	1.65%
2021/11/29	3	32.98	1	33.15	32.70	2	1,337	0.15%
2021/11/26	2	33.38	3	33.20	33.90	-1	1,311	-0.08%
2021/11/25	5	33.74	6	34.28	33.25	-1	1,281	-0.08%
2021/11/24	2	33.35	0	0.00	32.75	2	1,196	0.17%
2021/11/23	2	32.78	0	0.00	31.80	2	1,132	0.18%
2021/11/19	2	34.75	1	34.50	34.10	1	1,067	0.09%
2021/11/18	42	34.29	23	33.72	34.90	19	1,001	1.90%
2021/11/17	12	33.15	12	33.50	34.10	0	789	0.00%
2021/11/10	0	0.00	1	31.85	31.55	-1	599	-0.17%
2021/11/08	0	0.00	1	31.29	31.00	-1	612	-0.17%
2021/11/04	2	31.25	0	0.00	30.50	2	631	0.32%
2021/11/03	1	30.75	3	31.35	31.30	-2	639	-0.31%
2021/11/02	3	30.85	0	0.00	30.50	3	660	0.45%
2021/10/28	0	0.00	2	30.33	31.10	-2	794	-0.25%
2021/10/26	3	29.32	0	0.00	29.30	3	831	0.37%
2021/10/18	0	0.00	2	28.55	28.40	-2	837	-0.24%
2021/10/14	2	27.70	2	28.20	27.55	0	852	0.00%
2021/10/13	1	27.55	0	0.00	28.00	1	857	0.12%
2021/10/12	1	28.35	1	28.80	28.10	0	855	0.00%
2021/10/08	1	28.70	2	29.40	28.80	-1	859	-0.12%
2021/10/01	2	28.50	5	29.04	27.90	-3	879	-0.34%
2021/09/29	0	0.00	15	29.45	29.20	-15	897	-1.67%
2021/09/28	0	0.00	1	29.45	30.00	-1	934	-0.11%
2021/09/27	1	30.10	0	0.00	29.80	1	936	0.11%
2021/09/24	0	0.00	4	29.86	30.30	-4	947	-0.42%
2021/09/15	1	28.65	0	0.00	28.60	1	949	0.11%
2021/09/07	0	0.00	10	28.38	28.25	-10	987	-1.01%
2021/09/06	2	29.28	0	0.00	28.75	2	983	0.20%
2021/08/26	0	0.00	1	29.30	29.40	-1	981	-0.10%
2021/08/25	30	29.50	0	0.00	29.50	30	985	3.04%
2021/08/18	0	0.00	1	28.20	30.10	-1	989	-0.10%
2021/08/17	1	29.50	0	0.00	28.60	1	982	0.10%
2021/08/13	1	30.35	0	0.00	29.95	1	974	0.10%
2021/08/10	0	0.00	1	30.00	30.85	-1	949	-0.11%
2021/08/09	0	0.00	4	30.63	30.30	-4	963	-0.41%
2021/08/05	7	32.65	8	32.48	32.35	-1	955	-0.10%
2021/08/04	9	32.94	5	32.79	33.25	4	964	0.41%
2021/08/03	3	31.40	1	32.05	32.50	2	913	0.22%
2021/08/02	1	30.15	2	30.05	31.25	-1	837	-0.12%
2021/07/14	0	0.00	35	28.77	28.65	-35	1,253	-2.79%
2021/07/13	1	30.00	0	0.00	29.25	1	1,262	0.08%
2021/07/12	0	0.00	15	30.25	30.15	-15	1,264	-1.19%
2021/07/06	0	0.00	30	30.81	30.85	-30	1,421	-2.11%
2021/07/05	83	31.30	1	30.70	32.15	82	1,445	5.67%
2021/06/25	0	0.00	1	29.45	29.10	-1	1,569	-0.06%
2021/06/22	1	29.85	2	29.80	29.65	-1	1,673	-0.06%
2021/06/21	0	0.00	0	29.50	29.55	0	1,946	0.00%
2021/05/28	0	0.00	1	30.65	31.05	-1	2,516	-0.04%
2021/05/27	1	30.35	0	0.00	30.40	1	2,544	0.04%
2021/05/24	0	0.00	1	29.50	30.20	-1	2,617	-0.04%
2021/05/20	1	28.25	0	0.00	28.35	1	2,840	0.04%
2021/05/17	0	0.00	0	24.45	25.30	0	2,992	0.00%
2021/05/14	2	27.10	0	0.00	27.10	2	2,973	0.07%
2021/05/13	0	0.00	12	26.42	27.30	-12	2,967	-0.40%
2021/05/12	0	0.00	1	27.10	27.10	-1	2,951	-0.03%
2021/05/11	0	0.00	7	30.35	30.10	-7	2,914	-0.24%
2021/05/05	7	33.04	0	0.00	32.15	7	2,980	0.23%
2021/05/04	0.9	31.41	0	0.00	31.45	0.9	2,970	0.03%
2021/04/29	2	35.00	3	35.25	35.00	-1	2,925	-0.03%
2021/04/28	0	0.00	1	34.65	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	1	34.90	34.65	-1	2,903	-0.03%
2021/04/26	2	36.10	2.1	36.10	35.30	-0.1	2,966	0.00%
2021/04/23	2	34.50	0	0.00	35.00	2	2,989	0.07%
2021/04/21	10	35.10	0	0.00	34.80	10	2,928	0.34%
2021/04/19	0	0.00	1	34.60	34.50	-1	2,938	-0.03%
2021/04/15	1	35.25	1	34.60	34.65	0	2,935	0.00%
2021/04/14	2	33.75	0	0.00	34.50	2	2,924	0.07%
2021/04/13	2	35.85	0	0.00	34.50	2	2,919	0.07%
2021/04/12	0	0.00	1	35.10	35.25	-1	2,934	-0.03%
2021/04/09	1	34.20	1	35.40	35.25	0	2,959	0.00%
2021/04/08	2	34.95	1	34.65	34.60	1	2,967	0.03%
2021/04/07	2	35.05	7	35.14	34.80	-5	3,224	-0.16%
2021/04/06	2	34.78	6	34.78	35.25	-4	3,199	-0.13%
2021/04/01	0	0.00	1	33.30	33.10	-1	3,145	-0.03%
2021/03/31	3	32.92	2	32.35	33.15	1	3,146	0.03%
2021/03/30	0	0.00	4	32.03	32.55	-4	3,126	-0.13%
2021/03/29	0	0.00	5	32.10	32.05	-5	3,122	-0.16%
2021/03/25	4	34.20	3	34.30	32.45	1	3,158	0.03%
2021/03/24	54	34.21	40	34.39	34.00	14	3,128	0.45%
2021/03/23	14	32.99	7	32.88	33.95	7	2,898	0.24%
2021/03/22	7	31.74	7	32.00	31.20	0	2,772	0.00%
2021/03/19	0	0.00	2	31.55	31.70	-2	2,751	-0.07%
2021/03/18	1	31.30	6	31.40	31.20	-5	2,738	-0.18%
2021/03/17	0	0.00	2	31.60	31.90	-2	2,723	-0.07%
2021/03/16	6	31.47	7	31.27	31.55	-1	2,735	-0.04%
2021/03/15	8	31.81	17	31.46	31.50	-9	2,723	-0.33%
2021/03/12	4	29.24	0	0.00	29.45	4	2,651	0.15%
2021/03/10	8	28.58	6	28.91	28.70	2	2,739	0.07%
2021/03/09	1	27.45	9	27.33	27.35	-8	2,674	-0.30%
2021/03/04	8	28.10	1	28.00	27.70	7	2,863	0.24%
2021/03/03	0	28.00	0	0.00	27.70	0	2,869	0.00%
2021/03/02	3	28.70	0	0.00	27.60	3	2,863	0.10%
2021/02/26	1	27.90	1	28.30	28.80	0	2,844	0.00%
2021/02/25	1	28.40	1	28.55	28.60	0	2,827	0.00%
2021/02/24	11	28.96	14	28.47	28.25	-3	2,803	-0.11%
2021/02/23	41	29.97	31	30.01	29.10	10	2,763	0.36%
2021/02/22	8	29.23	5	28.48	29.60	3	2,650	0.11%
2021/02/19	7	26.31	6	26.43	26.95	1	2,530	0.04%
2021/02/18	2	25.70	0	0.00	25.90	2	2,444	0.08%
2021/02/17	0	0.00	4	24.85	25.00	-4	2,383	-0.17%
2021/02/04	1	24.05	0	0.00	23.90	1	2,361	0.04%
2021/01/29	1	24.40	1	24.70	24.40	0	2,331	0.00%
2021/01/28	1	24.25	0	0.00	24.50	1	2,311	0.04%
2021/01/27	4	24.43	0	0.00	24.20	4	2,293	0.17%
2021/01/26	0	0.00	1	24.00	23.60	-1	2,243	-0.04%
2021/01/25	2	24.05	2	23.80	24.00	0	2,228	0.00%
2021/01/22	2	23.85	5	23.25	23.95	-3	2,222	-0.13%
2021/01/19	3	25.35	3	25.75	25.50	0	2,147	0.00%
2021/01/18	4	25.18	3	25.05	25.60	1	2,056	0.05%
2021/01/13	6	25.08	7	24.46	24.85	-1	1,877	-0.05%
2021/01/12	5	24.69	0	0.00	25.00	5	1,836	0.27%
2021/01/06	0	0.00	4	25.10	24.45	-4	1,720	-0.23%
2021/01/05	2	25.58	0	0.00	25.40	2	1,685	0.12%
2020/12/31	1	23.90	1	23.85	24.10	0	1,539	0.00%
2020/12/30	6	24.44	4	25.26	23.90	2	1,486	0.13%
2020/12/29	0	0.00	1	22.95	23.55	-1	1,201	-0.08%
2020/12/23	1	22.50	2	22.30	22.45	-1	1,138	-0.09%
2020/12/18	3	23.48	0	0.00	23.20	3	1,060	0.28%
2020/12/09	1	23.60	1	22.80	23.80	0	1,006	0.00%
2020/12/08	0	0.00	3	22.67	22.95	-3	998	-0.30%
2020/12/07	3	23.30	8	23.31	22.95	-5	990	-0.50%
2020/12/01	8	21.81	6	21.40	21.10	2	810	0.25%
2020/11/30	4	21.85	0	0.00	21.85	4	734	0.54%
2020/11/27	2	19.25	2.4	19.49	19.90	-0.4	621	-0.07%
2020/11/26	0	0.00	5	19.27	19.40	-5	605	-0.83%
2020/11/25	5	19.00	3	19.05	19.05	2	597	0.33%
2020/11/24	2	18.83	1	19.00	18.90	1	590	0.17%
2020/11/20	0	0.00	1	18.90	18.90	-1	584	-0.17%
2020/11/19	1	18.85	0	0.00	18.70	1	597	0.17%
2020/11/18	0	0.00	3	18.95	18.90	-3	608	-0.49%
2020/11/17	1	18.95	0	0.00	18.95	1	608	0.16%
2020/11/11	2	18.78	3	19.08	19.30	-1	630	-0.16%
2020/11/06	0	0.00	1	18.20	18.10	-1	609	-0.16%
2020/11/05	1	17.95	0	0.00	18.00	1	614	0.16%
2020/11/04	0	0.00	1	18.20	18.15	-1	616	-0.16%
2020/11/03	0	0.00	1	17.90	17.85	-1	622	-0.16%
2020/10/30	1	17.70	1	18.00	17.65	0	637	0.00%
2020/10/29	1	17.80	0	0.00	17.80	1	639	0.16%
2020/10/28	1	18.05	0	0.00	18.00	1	642	0.16%
2020/10/27	1	18.35	0	0.00	18.40	1	638	0.16%
2020/10/21	0	0.00	1	18.55	18.55	-1	657	-0.15%
2020/10/16	1	18.40	0	0.00	18.30	1	691	0.14%
2020/10/15	0	0.00	1	18.65	18.60	-1	699	-0.14%
2020/10/13	0	0.00	1	18.20	18.10	-1	754	-0.13%
2020/10/12	1	18.00	0	0.00	18.05	1	903	0.11%
2020/10/08	0	0.00	1	18.20	18.30	-1	966	-0.10%
2020/10/07	0	0.00	5	18.10	18.20	-5	954	-0.52%
2020/10/05	1	17.95	5	18.20	17.95	-4	963	-0.42%
2020/09/22	3	18.47	1	18.65	18.40	2	948	0.21%
2020/09/21	0	0.00	2	19.05	19.05	-2	936	-0.21%
2020/09/18	3	19.50	1	19.40	19.40	2	922	0.22%
2020/09/17	2	19.60	2	19.25	19.50	0	887	0.00%
2020/09/16	10	18.90	0	0.00	18.70	10	861	1.16%
2020/09/15	0	0.00	1	19.50	19.20	-1	839	-0.12%
2020/09/14	0	0.00	4	19.10	19.35	-4	824	-0.49%
2020/09/11	2	19.20	2	19.60	18.80	0	804	0.00%
2020/09/09	1	19.10	3	18.98	18.95	-2	757	-0.26%
2020/09/08	0	0.00	1	18.70	18.80	-1	745	-0.13%
2020/09/07	2	18.48	1	18.65	18.50	1	742	0.13%
2020/09/04	1	18.25	1	18.45	18.45	0	747	0.00%
2020/09/03	1	18.50	4	18.66	18.50	-3	748	-0.40%
2020/09/01	1	18.60	0	0.00	18.55	1	755	0.13%
2020/08/31	4	18.86	2	18.80	18.75	2	756	0.26%
2020/08/28	3	18.65	2	18.83	18.60	1	921	0.11%
2020/08/27	2	18.68	0	0.00	18.60	2	917	0.22%
2020/08/24	1	18.45	0	0.00	18.65	1	896	0.11%
2020/08/21	2	17.80	0	0.00	18.00	2	886	0.23%
2020/08/17	1	18.10	0	0.00	18.05	1	880	0.11%
2020/08/14	1	17.90	0	0.00	17.90	1	872	0.11%
2020/08/06	0	0.00	1	18.50	18.40	-1	874	-0.11%
2020/07/28	0	0.00	65	17.20	17.30	-65	862	-7.54%
2020/07/23	9	18.09	10	18.13	18.00	-1	841	-0.12%
2020/07/22	19	18.70	19	18.50	18.50	0	824	0.00%
2020/07/20	2	18.85	6	19.33	18.95	-4	798	-0.50%
2020/07/17	4	18.75	0	0.00	18.90	4	773	0.52%
2020/07/16	24.4	19.17	25	19.77	19.80	-0.6	735	-0.08%
2020/07/15	4	18.75	1	18.55	18.75	3	585	0.51%
2020/07/13	0	0.00	20	17.10	17.10	-20	523	-3.82%
2020/07/10	21	17.01	0	0.00	17.00	21	524	4.00%
2020/07/06	50	17.00	2	17.13	17.20	48	525	9.14%
2020/06/29	1	16.70	1	17.00	17.00	0	521	0.00%
2020/06/24	0	0.00	1	16.95	17.05	-1	524	-0.19%
2020/06/22	1	16.70	1	16.90	17.10	0	546	0.00%
2020/06/17	0	0.00	2	16.80	16.80	-2	549	-0.36%
2020/06/04	27	17.75	27	17.96	17.80	0	565	0.00%
2020/05/22	14	16.80	0	0.00	16.80	14	380	3.68%
2020/03/27	0	0.00	2	13.20	12.35	-2	298	-0.67%
2020/03/24	2	11.75	0	0.00	11.80	2	278	0.72%
2020/03/13	0	0.00	1	13.40	13.60	-1	295	-0.34%
2020/02/07	1	17.30	0	0.00	17.25	1	408	0.24%
2019/12/26	0	0.00	1	20.00	19.95	-1	412	-0.24%
2019/12/20	1	20.15	0	0.00	20.00	1	413	0.24%
2019/12/11	2	20.25	0	0.00	20.05	2	484	0.41%
2019/12/10	0	0.00	23	20.01	20.20	-23	482	-4.76%
2019/12/09	1	19.90	0	0.00	19.90	1	479	0.21%
2019/11/22	24	21.00	0	0.00	21.00	24	485	4.95%
2019/11/21	0	0.00	1	20.50	21.00	-1	444	-0.22%
2019/11/20	0	0.00	2	20.60	20.85	-2	425	-0.47%
2019/11/08	0	0.00	1	19.60	19.55	-1	409	-0.24%
2019/11/06	1	19.00	0	0.00	19.00	1	405	0.25%
2019/11/05	0	0.00	1	19.30	19.35	-1	403	-0.25%
2019/11/01	1	18.75	0	0.00	18.80	1	404	0.25%
2019/10/28	1	19.05	0	0.00	18.95	1	415	0.24%
2019/10/24	0	0.00	1	19.60	19.45	-1	414	-0.24%
2019/10/18	1	18.45	0	0.00	18.50	1	405	0.25%
2019/09/23	1	19.15	0	0.00	19.05	1	524	0.19%
2019/09/19	1	19.25	0	0.00	19.30	1	521	0.19%
2019/09/17	0	0.00	1	19.75	20.05	-1	512	-0.20%
2019/09/06	1	19.05	1	19.25	19.40	0	424	0.00%
2019/08/27	1	18.40	0	0.00	18.20	1	447	0.22%
2019/08/23	0	0.00	1	19.00	18.90	-1	443	-0.23%
2019/08/22	1	18.60	0	0.00	18.70	1	443	0.23%
2019/08/15	1	18.35	0	0.00	18.40	1	452	0.22%
2019/07/15	1	20.80	0	0.00	20.70	1	757	0.13%
2019/07/11	1	20.80	1	21.20	21.20	0	808	0.00%
2019/07/10	1	22.80	1	23.10	22.80	0	813	0.00%
2019/07/09	1	21.40	0	0.00	21.65	1	829	0.12%
2019/06/19	0	0.00	1	21.15	20.80	-1	1,236	-0.08%
2019/06/17	1	20.60	0	0.00	20.70	1	1,250	0.08%
2019/06/11	0	0.00	1	21.70	21.30	-1	1,279	-0.08%
2019/05/17	1	20.65	10	20.40	19.95	-9	1,730	-0.52%
2019/05/16	30	22.10	25	21.66	21.30	5	1,840	0.27%
2019/05/15	5	21.85	0	0.00	21.80	5	1,857	0.27%
2019/05/13	1	21.05	2	21.50	21.30	-1	1,860	-0.05%
2019/05/09	1	21.10	6	20.72	20.40	-5	1,827	-0.27%
2019/05/08	1	21.00	24	21.43	21.30	-23	1,819	-1.26%
2019/05/06	2	22.85	0	0.00	22.80	2	1,792	0.11%
2019/04/30	5	23.78	0	0.00	23.80	5	1,787	0.28%
2019/04/26	6	23.73	0	0.00	23.60	6	1,765	0.34%
2019/04/25	4	24.70	0	0.00	24.60	4	1,749	0.23%
2019/04/24	3	25.02	0	0.00	24.35	3	1,742	0.17%
2019/04/19	1	26.05	0	0.00	25.85	1	1,731	0.06%
2019/04/17	2	27.28	0	0.00	26.70	2	1,689	0.12%
2019/04/12	1	25.35	0	0.00	26.00	1	1,565	0.06%
2019/03/28	2	22.55	0	0.00	23.65	2	1,306	0.15%
2019/03/26	0	0.00	2	23.93	23.95	-2	1,224	-0.16%
2019/03/22	6	22.37	0	0.00	22.30	6	1,129	0.53%
2019/03/05	0	0.00	5	21.65	21.70	-5	849	-0.59%
2019/03/04	0	21.40	0	0.00	21.30	0	832	0.00%
2019/02/26	1	20.25	9	20.24	20.20	-8	740	-1.08%
2019/02/25	2	20.55	0	0.00	20.60	2	724	0.28%
2019/02/21	0	0.00	3	20.97	21.35	-3	673	-0.45%
2019/02/20	2	21.15	2	21.43	21.35	0	646	0.00%
2019/02/19	1	21.30	16	21.14	21.60	-15	607	-2.47%
2019/02/18	2	20.53	0	0.00	20.80	2	514	0.39%
2019/02/15	3	20.27	0	0.00	20.25	3	477	0.63%
2019/02/14	7	19.25	0	0.00	19.50	7	336	2.08%
2019/02/12	0	0.00	2	18.50	18.30	-2	264	-0.76%
2019/02/11	2	18.30	0	0.00	18.05	2	222	0.90%
2019/01/16	1	17.50	0	0.00	17.20	1	171	0.58%
2019/01/14	0	0.00	1	17.20	17.70	-1	147	-0.68%
2019/01/11	1	16.40	1	16.80	16.10	0	122	0.00%
2019/01/10	1	16.30	1	16.70	16.60	0	119	0.00%
2018/10/04	0	0.00	13	17.92	18.00	-13	160	-8.12%
2018/08/15	0	0.00	5	17.60	17.50	-5	613	-0.81%
2018/08/09	0	0.00	2	17.95	17.95	-2	607	-0.33%
2018/08/08	2	18.30	0	0.00	18.30	2	608	0.33%
2018/07/26	0	0.00	1	17.95	18.00	-1	672	-0.15%
2018/07/13	0	0.00	1	18.00	18.00	-1	678	-0.15%
2018/06/27	5	18.57	1	18.85	18.20	4	697	0.57%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/21	0	0.00	2	20.10	19.90	-2	649	-0.31%
2018/06/20	2	19.95	10	20.05	20.30	-8	639	-1.25%
2018/06/19	5	22.20	2	22.00	20.70	3	613	0.49%
2018/06/15	4	21.44	1	21.35	21.60	3	548	0.55%
2018/06/14	3	20.60	18	21.08	21.45	-15	450	-3.33%
2018/06/13	5	19.30	0	0.00	19.50	5	342	1.46%
2018/06/12	1	19.40	4	18.81	19.30	-3	320	-0.94%
2018/06/11	3	18.10	8	18.15	18.05	-5	297	-1.68%
2018/06/05	3	17.70	1	17.75	17.60	2	299	0.67%
2018/05/31	3	17.10	0	0.00	17.10	3	293	1.02%
2018/05/18	0	0.00	2	17.40	17.40	-2	336	-0.60%
2018/05/17	5	17.35	0	0.00	17.30	5	353	1.41%
2018/05/14	1	18.20	0	0.00	17.90	1	401	0.25%
2018/05/07	0	0.00	4	18.78	18.85	-4	413	-0.97%
2018/04/11	0	0.00	2	19.00	18.90	-2	749	-0.27%
2018/04/10	0	0.00	7	19.83	19.00	-7	747	-0.94%
2018/04/09	0	0.00	5	19.36	19.50	-5	735	-0.68%
2018/03/26	0	0.00	1	18.40	18.40	-1	741	-0.13%
2018/03/23	1	18.15	0	0.00	18.35	1	742	0.13%
2018/03/21	0	0.00	1	19.00	18.60	-1	742	-0.13%
2018/03/20	0	0.00	3	18.87	18.85	-3	743	-0.40%
2018/03/15	0	0.00	4	19.05	18.90	-4	748	-0.53%
2018/03/14	1	19.00	2	19.00	19.00	-1	752	-0.13%
2018/03/13	0	0.00	1	19.10	18.80	-1	753	-0.13%
2018/03/12	0	0.00	3	19.05	19.10	-3	756	-0.40%
2018/03/02	2	18.80	0	0.00	18.80	2	782	0.26%
2018/02/27	0	0.00	5	19.35	19.30	-5	809	-0.62%
2018/02/26	3	19.45	0	0.00	19.45	3	817	0.37%
2018/02/23	0	0.00	3	19.48	19.35	-3	809	-0.37%
2018/02/22	0	0.00	2	19.30	19.35	-2	807	-0.25%
2018/02/06	2	17.75	0	0.00	18.30	2	767	0.26%
2018/02/05	4	19.10	0	0.00	19.60	4	738	0.54%
2018/01/29	0	0.00	1	19.65	19.65	-1	764	-0.13%
2018/01/25	1	19.05	1	19.00	19.20	0	749	0.00%
2018/01/22	1	20.85	2	20.55	20.70	-1	692	-0.14%
2018/01/18	2	20.25	0	0.00	20.30	2	572	0.35%
2018/01/16	0	0.00	5	19.10	19.00	-5	502	-0.99%
2018/01/11	1	18.50	0	0.00	18.70	1	539	0.19%
2018/01/08	20	19.30	0	0.00	18.95	20	574	3.48%
2018/01/04	0	0.00	5	18.50	18.50	-5	527	-0.95%