元山 (6275)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	45.45	0	0.00	45.80	2	202	0.99%
2025/01/13	0	0.00	2	43.30	43.80	-2	230	-0.87%
2025/01/10	0.1	45.10	0	0.00	45.00	0.1	231	0.04%
2025/01/08	0	0.00	1	46.00	46.20	-1	242	-0.41%
2025/01/07	0	0.00	7	46.04	45.90	-7	244	-2.86%
2025/01/02	0	0.00	21	45.99	45.85	-21	254	-8.26%
2024/12/25	0	0.00	1	46.30	46.25	-1	271	-0.37%
2024/12/13	0.1	46.80	0	0.00	46.65	0.1	282	0.03%
2024/12/12	0	0.00	3	47.70	47.15	-3	283	-1.06%
2024/12/04	0	0.00	1	49.30	49.25	-1	294	-0.34%
2024/11/27	0.2	48.60	1	49.00	48.15	-0.8	299	-0.27%
2024/11/25	1.1	50.00	0	0.00	49.80	1.1	304	0.36%
2024/11/22	1	50.10	0	0.00	50.10	1	304	0.33%
2024/11/20	2.1	49.76	0	0.00	49.95	2.1	302	0.69%
2024/11/15	1	50.00	0	0.00	50.00	1	310	0.32%
2024/11/06	0	0.00	1	52.50	52.10	-1	330	-0.30%
2024/11/05	1	49.65	0	0.00	50.00	1	339	0.29%
2024/10/30	1.1	52.78	0	52.70	52.80	1.1	339	0.32%
2024/10/28	2.3	53.78	3	53.87	53.00	-0.7	335	-0.21%
2024/10/25	0.3	52.60	1	52.90	52.40	-0.7	310	-0.23%
2024/10/24	1	51.40	0	0.00	50.50	1	301	0.33%
2024/10/22	0	0.00	1	51.10	51.40	-1	304	-0.33%
2024/10/21	0	0.00	1	50.20	50.10	-1	314	-0.32%
2024/10/18	1	50.30	2	49.71	49.85	-1	324	-0.32%
2024/10/17	1	50.60	0.1	50.70	50.40	1	329	0.29%
2024/10/16	4	51.15	0	0.00	51.10	4	332	1.20%
2024/10/15	9	51.32	3	51.37	51.40	6	333	1.80%
2024/10/14	1	50.10	0	0.00	50.00	1	328	0.30%
2024/10/11	0	0.00	2	50.50	50.60	-2	338	-0.59%
2024/10/09	0	0.00	0.3	49.96	49.85	-0.3	365	-0.08%
2024/10/07	2	50.70	1	51.10	51.00	1	373	0.27%
2024/10/04	0	0.00	0.3	50.50	50.50	-0.3	380	-0.08%
2024/10/01	0	0.00	3	48.97	48.85	-3	386	-0.78%
2024/09/27	0	0.00	3	48.90	49.15	-3	400	-0.75%
2024/09/26	1	49.00	0.1	49.50	49.15	0.9	405	0.21%
2024/09/25	2	48.20	0	0.00	48.60	2	406	0.49%
2024/09/24	11	47.52	0	0.00	47.60	11	409	2.69%
2024/09/20	0	0.00	0	48.30	48.30	0	439	-0.01%
2024/09/19	2	48.00	0	0.00	48.00	2	445	0.45%
2024/09/16	0	0.00	2	46.90	46.80	-2	459	-0.43%
2024/09/13	0	46.30	0	0.00	46.35	0	477	0.00%
2024/09/12	1	45.30	0	0.00	45.50	1	493	0.20%
2024/09/11	0.1	45.00	1	45.50	44.80	-0.9	505	-0.18%
2024/09/05	0.1	46.40	0	0.00	45.30	0.1	554	0.02%
2024/08/27	0	0.00	2	48.85	49.10	-2	895	-0.22%
2024/08/16	0	0.00	2	48.50	48.45	-2	1,832	-0.11%
2024/08/14	2	48.00	0	0.00	47.85	2	1,947	0.10%
2024/08/13	1	47.80	0	0.00	47.85	1	1,969	0.05%
2024/08/07	1	46.50	0	0.00	47.20	1	2,000	0.05%
2024/08/06	0	0.00	8	43.47	44.60	-8	2,005	-0.40%
2024/08/05	0	0.00	23	45.77	45.45	-23	2,003	-1.15%
2024/08/01	0	0.00	6	52.20	52.50	-6	2,017	-0.30%
2024/07/30	0	0.00	7	50.70	51.10	-7	2,087	-0.34%
2024/07/29	0	0.00	9.1	49.96	49.95	-9.1	2,113	-0.43%
2024/07/26	0.1	51.20	5	51.20	51.30	-4.9	2,231	-0.22%
2024/07/23	8	53.20	0	0.00	52.90	8	2,287	0.35%
2024/07/22	0.2	52.85	5	52.50	52.40	-4.8	2,460	-0.20%
2024/07/19	0.2	54.70	0.1	54.60	53.80	0.1	2,556	0.00%
2024/07/18	0	0.00	6	54.93	54.90	-6	2,590	-0.23%
2024/07/17	5	56.00	0	0.00	55.80	5	2,589	0.19%
2024/07/15	0	0.00	9	56.00	56.00	-9	2,623	-0.34%
2024/07/12	0.1	56.40	1	56.20	56.00	-0.9	2,633	-0.03%
2024/07/11	2.1	56.62	15	56.70	56.70	-12.9	2,634	-0.49%
2024/07/10	0	0.00	2	58.80	58.80	-2	2,631	-0.08%
2024/07/09	0	0.00	0.1	59.00	58.50	-0.1	2,650	0.00%
2024/07/08	2	60.50	0.3	59.90	59.40	1.8	2,674	0.07%
2024/07/05	0	0.00	1	60.80	60.70	-1	2,684	-0.04%
2024/07/04	0	0.00	4	59.10	59.10	-4	2,687	-0.15%
2024/07/03	1	59.60	4	59.40	59.30	-3	2,699	-0.11%
2024/06/28	2	60.40	0	0.00	60.30	2	2,798	0.07%
2024/06/24	0	0.00	1	59.70	59.40	-1	2,875	-0.03%
2024/06/20	2	60.00	0	0.00	60.90	2	2,950	0.07%
2024/06/19	3	59.70	0	0.00	59.40	3	3,000	0.10%
2024/06/18	0	0.00	2	60.10	60.10	-2	3,055	-0.07%
2024/06/17	4.1	60.61	0	0.00	60.70	4.1	3,151	0.13%
2024/06/13	0	0.00	1	61.00	61.00	-1	3,614	-0.03%
2024/06/12	1	60.50	0	0.00	60.70	1	3,876	0.03%
2024/06/11	4	63.00	1.5	60.90	60.70	2.5	4,081	0.06%
2024/06/07	1	61.50	5	61.74	62.70	-4	4,604	-0.09%
2024/06/06	3.1	62.13	2.2	62.42	62.10	0.9	4,770	0.02%
2024/06/05	3	62.93	2	62.85	62.70	1	4,913	0.02%
2024/06/04	8.5	64.58	1.1	64.19	63.80	7.4	5,125	0.14%
2024/06/03	2	66.60	0	0.00	66.30	2	5,801	0.03%
2024/05/31	3	67.53	14	68.21	67.30	-11	6,116	-0.18%
2024/05/30	12	66.13	11.1	66.07	64.60	0.9	6,190	0.01%
2024/05/29	8	68.58	24	69.48	68.30	-16	6,190	-0.26%
2024/05/28	30.4	68.60	14.4	69.21	68.60	16.1	6,244	0.26%
2024/05/27	9.5	65.83	8.2	66.33	66.20	1.3	5,949	0.02%
2024/05/24	2	63.10	8.3	64.73	63.10	-6.3	5,830	-0.11%
2024/05/23	8.3	63.90	6	63.17	63.30	2.3	5,827	0.04%
2024/05/22	16	63.13	1	63.00	63.00	15	5,842	0.26%
2024/05/21	5	62.68	0	0.00	63.00	5	5,804	0.09%
2024/05/20	0.1	60.50	0	0.00	60.80	0.1	5,765	0.00%
2024/05/17	1	59.10	0	0.00	59.20	1	5,793	0.02%
2024/05/16	1	59.00	0	0.00	58.60	1	5,990	0.02%
2024/05/15	0	0.00	1	59.40	59.30	-1	6,073	-0.02%
2024/05/10	4	59.90	0	0.00	60.40	4	6,096	0.07%
2024/05/09	0	0.00	7	61.10	60.30	-7	6,085	-0.12%
2024/05/03	0	0.00	1	61.10	61.40	-1	6,040	-0.02%
2024/04/30	5	63.06	5	62.60	63.30	0	5,983	0.00%
2024/04/29	0	0.00	3	62.30	61.70	-3	5,863	-0.05%
2024/04/26	2	63.20	4	63.40	62.40	-2	5,810	-0.03%
2024/04/25	12.1	58.91	4	61.00	60.10	8.1	5,634	0.14%
2024/04/24	1	59.10	2	59.20	59.30	-1	5,531	-0.02%
2024/04/19	20	56.60	0.2	57.00	56.60	19.8	5,484	0.36%
2024/04/18	1	58.20	0	0.00	58.50	1	5,468	0.02%
2024/04/17	3	58.20	0	0.00	57.70	3	5,481	0.05%
2024/04/16	1	55.80	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0.1	58.60	0	0.00	58.30	0.1	5,462	0.00%
2024/04/12	2	61.00	3	60.90	60.00	-1	5,453	-0.02%
2024/04/11	2	58.85	14.3	58.79	58.90	-12.3	5,440	-0.23%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	5	60.60	1	61.00	61.10	4	5,457	0.07%
2024/04/03	2.2	58.77	2	60.00	61.20	0.1	5,515	0.00%
2024/04/02	2	59.65	0	0.00	59.90	2	5,492	0.04%
2024/04/01	0.1	61.60	3	61.70	62.00	-3	5,460	-0.05%
2024/03/29	6.1	62.90	0	0.00	61.70	6.1	5,452	0.11%
2024/03/28	0	0.00	1	65.10	65.60	-1	5,423	-0.02%
2024/03/27	1	63.90	1	64.60	64.20	0	5,431	0.00%
2024/03/26	9.6	63.71	14	65.02	63.50	-4.4	5,424	-0.08%
2024/03/25	0.1	66.20	0	0.00	66.30	0.1	5,428	0.00%
2024/03/22	17.1	66.61	3	65.23	65.50	14.1	5,506	0.26%
2024/03/21	17.3	66.67	12	65.80	66.20	5.3	5,551	0.09%
2024/03/20	3.2	67.29	16.3	67.48	66.80	-13.2	5,513	-0.24%
2024/03/19	11.6	68.61	9	69.12	68.60	2.6	5,455	0.05%
2024/03/18	15.2	67.61	12	67.78	68.70	3.2	5,259	0.06%
2024/03/15	37.3	67.36	14.2	66.11	65.30	23.1	4,985	0.46%
2024/03/14	10	64.65	20	64.96	65.80	-10	4,719	-0.21%
2024/03/13	56.3	68.95	51	68.54	68.30	5.3	4,519	0.12%
2024/03/12	5	63.64	17	65.52	66.00	-12	4,055	-0.30%
2024/03/11	19	59.96	5	59.80	60.00	14	3,875	0.36%
2024/03/08	3.6	61.05	17	59.67	57.10	-13.4	3,721	-0.36%
2024/03/07	35.6	62.89	21	63.62	63.10	14.6	3,506	0.42%
2024/03/06	31.2	59.84	33	60.71	61.40	-1.8	2,795	-0.07%
2024/03/05	5	54.76	20	55.28	55.90	-15	2,448	-0.61%
2024/03/04	0	0.00	6	51.00	50.90	-6	2,228	-0.27%
2024/03/01	27	51.47	48	51.23	51.80	-21	2,156	-0.97%
2024/02/29	1	49.25	3	49.75	49.50	-2	1,982	-0.10%
2024/02/27	4	48.69	15	48.87	49.80	-11	1,975	-0.56%
2024/02/26	32	50.29	4	49.61	49.35	28	2,018	1.39%
2024/02/23	1	49.55	30	50.07	49.55	-29	1,978	-1.47%
2024/02/22	4	49.10	9	49.18	48.95	-5	1,970	-0.25%
2024/02/21	5	48.75	8	49.19	48.90	-3	1,935	-0.15%
2024/02/20	18	49.04	5	48.85	48.90	13	1,923	0.67%
2024/02/19	33	50.33	7	50.56	50.00	26	1,880	1.38%
2024/02/16	3	46.82	6	47.29	48.15	-3	1,669	-0.18%
2024/02/15	0	0.00	1	43.55	43.80	-1	1,586	-0.06%
2024/02/02	1	43.15	0	0.00	43.35	1	1,577	0.06%