宏正 (6277)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
91張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	79.20	78.60	-5	63	-7.89%
2024/10/18	0	0.00	0.1	78.60	78.50	-0.1	70	-0.07%
2024/10/11	0	0.00	4	78.30	78.10	-4	70	-5.64%
2024/10/01	0	0.00	0	84.80	78.30	0	81	-0.01%
2024/09/27	0	0.00	0.2	78.50	78.60	-0.2	83	-0.24%
2024/09/11	0	75.00	0	78.70	78.30	0	90	0.01%
2024/08/21	0	78.00	0	0.00	78.90	0	121	0.02%
2024/08/16	0	0.00	8	78.15	78.00	-8	130	-6.11%
2024/08/05	3	78.40	0	0.00	77.10	3	129	2.33%
2024/07/22	1	79.80	1	80.20	80.20	0	120	0.00%
2024/07/18	0	81.00	0	0.00	81.00	0	116	0.02%
2024/07/17	0	0.00	1	81.20	81.20	-1	116	-0.86%
2024/06/13	2	83.00	0	0.00	83.00	2	120	1.66%
2024/06/07	0	83.00	0	0.00	82.90	0	119	0.01%
2024/05/28	0	0.00	0.1	82.50	82.60	-0.1	106	-0.08%
2024/05/09	0	0.00	2	80.10	80.10	-2	107	-1.86%
2024/04/12	2	80.60	0	0.00	80.70	2	105	1.89%
2024/04/09	2	81.50	0	0.00	81.80	2	105	1.90%
2024/03/21	0	0.00	1	79.40	79.60	-1	94	-1.05%
2024/03/12	0	0.00	15	79.62	79.80	-15	94	-15.88%
2024/03/11	1	79.80	0	0.00	79.60	1	97	1.03%
2024/03/07	1	79.90	0	0.00	80.00	1	98	1.01%
2024/02/20	0	0.00	2	79.70	79.90	-2	95	-2.10%
2024/02/15	1	79.00	0	0.00	79.10	1	92	1.09%
2024/01/24	0.1	80.20	0	0.00	79.90	0.1	81	0.07%
2024/01/17	1	79.50	0	0.00	79.40	1	83	1.20%
2024/01/16	1	80.00	0	0.00	79.90	1	79	1.26%
2023/12/01	0	0.00	0	83.00	81.30	0	105	0.00%
2023/11/27	0	0.00	1	81.10	80.90	-1	106	-0.94%
2023/11/17	0	0.00	0	83.00	80.40	0	108	0.00%
2023/11/13	3	78.50	0	0.00	79.60	3	106	2.81%
2023/11/02	0	80.20	0	0.00	80.20	0	120	0.00%
2023/10/27	0	0.00	0	82.90	80.10	0	122	-0.01%
2023/10/19	0.1	80.50	0	0.00	80.00	0.1	139	0.04%
2023/10/18	9	78.89	0	0.00	78.30	9	135	6.63%
2023/10/06	0	80.80	0	0.00	81.30	0	133	0.02%
2023/09/25	0	0.00	0	82.90	80.70	0	145	-0.01%
2023/09/21	0	80.90	0	0.00	80.60	0	147	0.01%
2023/09/18	0	0.00	0	82.90	81.00	0	150	0.00%
2023/09/13	2	80.45	0	0.00	80.30	2	159	1.26%
2023/09/12	1	80.60	0	0.00	80.60	1	160	0.63%
2023/08/11	0.1	83.00	0	0.00	82.30	0.1	220	0.02%
2023/08/09	0.1	84.00	0	0.00	83.70	0.1	218	0.02%
2023/08/07	0.1	84.80	0	0.00	84.80	0.1	217	0.02%
2023/07/04	0	0.00	0.1	89.20	89.20	-0.1	240	-0.03%
2023/07/03	0	0.00	1	89.40	89.20	-1	240	-0.42%
2023/06/30	0	0.00	0	88.00	88.20	0	238	-0.01%
2023/06/16	0	0.00	1	89.60	89.90	-1	254	-0.39%
2023/06/14	1	89.80	0	0.00	89.30	1	339	0.29%
2023/06/06	0.1	85.20	0	0.00	84.80	0.1	319	0.02%
2023/06/01	2	84.90	0	0.00	85.30	2	320	0.62%
2023/05/31	2	85.55	0	0.00	85.60	2	321	0.62%
2023/05/30	2	85.35	0	86.50	85.50	2	323	0.62%
2023/05/24	1	85.00	1	85.10	85.30	0	322	0.00%
2023/05/23	0.1	85.50	0	0.00	85.00	0.1	322	0.02%
2023/05/19	3	85.17	0	0.00	84.70	3	323	0.93%
2023/05/18	3.1	86.10	0.7	86.20	86.00	2.3	319	0.72%
2023/05/16	1	85.10	0	0.00	85.30	1	312	0.32%
2023/05/15	1	84.30	0	0.00	85.20	1	315	0.32%
2023/05/03	0	0.00	1	86.30	86.60	-1	314	-0.32%
2023/04/25	1	83.50	0	0.00	83.60	1	306	0.33%
2023/04/20	1	85.60	0	0.00	85.20	1	297	0.34%
2023/04/18	0	0.00	2	87.00	86.60	-2	288	-0.69%
2023/04/17	1	85.50	5	86.14	85.90	-4	282	-1.41%
2023/04/11	0	0.00	4	85.38	85.10	-4	266	-1.50%
2023/03/22	0	84.90	8	84.85	85.20	-8	234	-3.40%
2023/03/20	0.1	81.80	0	0.00	81.80	0.1	217	0.02%
2023/03/17	2	80.35	0	0.00	78.70	2	200	1.00%
2023/03/16	2	83.00	2	81.90	82.50	0	122	0.00%
2023/03/13	1	81.20	0	0.00	82.50	1	116	0.86%
2023/03/07	1.1	84.17	0	0.00	84.20	1.1	99	1.05%
2023/03/03	0.1	82.20	0	0.00	82.30	0.1	86	0.06%
2023/02/23	0.1	81.20	0	0.00	81.10	0.1	77	0.06%
2023/02/14	0.1	81.00	0	0.00	80.80	0.1	73	0.07%
2023/02/13	0	0.00	9	80.43	81.20	-9	70	-12.72%
2023/02/10	3	79.60	0	0.00	79.70	3	64	4.63%
2023/02/03	1	77.90	0	0.00	77.70	1	49	2.00%
2023/01/30	2	77.80	0	0.00	77.50	2	45	4.44%
2023/01/11	0.1	77.50	0	0.00	77.70	0.1	41	0.12%
2023/01/06	1	77.80	0	0.00	77.90	1	40	2.49%
2023/01/04	0.1	77.00	0	0.00	77.80	0.1	41	0.12%
2023/01/03	1	77.40	0	0.00	77.40	1	41	2.40%
2022/12/30	0.1	77.80	0	0.00	77.50	0.1	42	0.12%
2022/12/21	1	77.00	0	0.00	77.40	1	43	2.29%
2022/12/20	0.1	76.80	0	0.00	76.80	0.1	43	0.12%
2022/12/19	1	76.80	0	0.00	76.70	1	44	2.27%
2022/12/16	1	77.00	0	0.00	76.80	1	44	2.27%
2022/12/15	2	77.40	0	0.00	77.30	2	44	4.55%
2022/12/13	0	0.00	1	77.10	76.80	-1	42	-2.34%
2022/12/08	3	77.00	0	0.00	76.90	3	42	7.02%
2022/12/07	0	77.50	0	0.00	76.80	0	42	0.07%
2022/12/06	1	77.20	0	0.00	76.90	1	41	2.40%
2022/11/30	2	77.30	0	0.00	77.50	2	39	5.00%
2022/11/22	1	76.80	0	0.00	77.50	1	39	2.52%
2022/11/15	1	78.80	0	0.00	78.90	1	36	2.76%
2022/11/10	1	78.20	0	0.00	78.00	1	33	2.96%
2022/11/04	0	76.80	0	0.00	76.90	0	33	0.12%
2022/10/31	0	75.80	0.3	75.75	75.60	-0.3	34	-0.90%
2022/10/28	0	76.00	0	0.00	75.80	0	35	0.08%
2022/10/27	0	75.70	0	0.00	76.00	0	35	0.08%
2022/10/26	0	0.00	0.3	75.70	76.00	-0.3	36	-0.91%
2022/10/13	0	0.00	0.1	77.50	75.30	-0.1	48	-0.14%
2022/10/03	0	76.00	0	0.00	76.00	0	48	0.06%
2022/09/20	0.1	78.90	0	0.00	78.60	0.1	47	0.21%
2022/09/16	1	78.30	0	0.00	78.70	1	48	2.04%
2022/09/07	0	0.00	0.1	85.90	77.90	-0.1	49	-0.20%
2022/08/24	0	77.80	0	0.00	77.60	0	50	0.06%
2022/08/12	0	77.10	0	0.00	77.20	0	50	0.06%
2022/08/03	0	75.00	0	0.00	75.00	0	58	0.05%
2022/08/01	2	74.50	0	0.00	75.30	2	59	3.38%
2022/07/29	1	74.90	0	0.00	74.40	1	56	1.77%
2022/07/27	2	77.25	0	0.00	77.20	2	50	4.05%
2022/07/26	0	0.00	2	77.60	77.60	-2	48	-4.10%
2022/07/22	2	77.70	0	0.00	77.40	2	49	4.08%
2022/07/21	2	77.50	0	0.00	77.90	2	49	4.05%
2022/07/20	0	0.00	0	82.00	77.30	0	49	-0.06%
2022/07/12	0	76.50	0	0.00	76.00	0	52	0.06%
2022/07/04	0.3	80.07	0	0.00	76.90	0.3	54	0.55%
2022/07/01	0	76.50	0	0.00	76.00	0	54	0.05%
2022/06/30	2	76.70	0	0.00	76.60	2	53	3.71%
2022/06/22	0	78.00	0	0.00	77.70	0	57	0.03%
2022/06/17	0	78.50	0	0.00	76.70	0	57	0.05%
2022/05/30	1	79.00	0	0.00	79.00	1	68	1.45%
2022/05/17	1	76.70	0	0.00	76.80	1	76	1.31%
2022/05/16	0	78.50	0	0.00	77.40	0	73	0.04%
2022/05/12	1	79.80	0	0.00	79.50	1	73	1.36%
2022/04/26	0.1	81.10	0	0.00	81.00	0.1	77	0.11%
2022/04/08	3	81.30	0	0.00	81.00	3	78	3.82%
2022/04/07	3	81.40	0	0.00	81.30	3	78	3.82%
2022/03/16	0	80.60	0	0.00	80.70	0	77	0.04%
2022/03/15	0	81.00	0	0.00	80.60	0	76	0.04%
2022/03/09	0.1	81.10	0	0.00	80.30	0.1	77	0.08%
2022/03/08	1	80.31	0	0.00	80.00	1	77	1.33%
2022/03/07	1	80.70	0	0.00	80.70	1	77	1.30%
2022/03/02	0	81.50	0	0.00	81.00	0	102	0.03%
2022/02/25	0.1	81.40	1	81.10	80.90	-0.9	103	-0.87%
2022/02/24	1	81.11	0	0.00	81.00	1	103	0.99%
2022/02/23	1	81.20	0	0.00	81.40	1	100	0.99%
2022/02/22	0	81.50	0	0.00	81.20	0	101	0.00%
2022/02/21	0.1	82.10	0	0.00	81.40	0.1	100	0.10%
2022/02/18	0	81.50	0	0.00	81.60	0	101	0.03%
2022/01/26	0	81.50	0	0.00	81.70	0	104	0.04%
2022/01/24	0	81.80	0	0.00	81.60	0	104	0.03%
2022/01/21	2	81.50	0	0.00	81.60	2	104	1.92%
2022/01/19	0	82.20	0	0.00	81.50	0	103	0.01%
2022/01/18	0	82.00	0	0.00	81.70	0	104	0.03%
2022/01/04	0.1	82.00	0	0.00	82.00	0.1	102	0.10%
2022/01/03	1	81.60	0	0.00	81.70	1	102	0.98%
2021/12/30	2	81.70	0	0.00	81.70	2	103	1.94%
2021/12/16	0	81.80	0	0.00	81.30	0	101	0.01%
2021/11/30	1	80.70	0	0.00	80.50	1	93	1.07%
2021/11/26	1	81.70	0	0.00	81.60	1	68	1.45%
2021/11/09	0	82.90	0	0.00	82.70	0	61	0.02%
2021/11/05	0	0.00	0	84.60	84.50	0	59	-0.03%
2021/11/04	0	0.00	0	84.70	84.60	0	58	-0.02%
2021/11/03	0	0.00	0	84.60	84.40	0	59	-0.03%
2021/10/29	0	84.50	0	0.00	84.40	0	60	0.05%
2021/10/26	0	0.00	0	84.00	84.20	0	60	-0.05%
2021/10/12	0	0.00	1	83.30	83.40	-1	75	-1.33%
2021/10/01	0.1	82.00	0	0.00	82.30	0.1	78	0.06%
2021/09/29	1	81.90	0	0.00	81.80	1	80	1.24%
2021/09/17	0.1	83.00	0	0.00	83.00	0.1	84	0.06%
2021/09/09	0	81.90	0	0.00	81.80	0	88	0.03%
2021/09/08	1	81.80	0	0.00	81.80	1	89	1.12%
2021/08/26	1.1	82.21	0	0.00	82.10	1.1	90	1.17%
2021/08/20	0.1	81.80	0	0.00	81.70	0.1	94	0.05%
2021/08/13	0	0.00	6	82.60	82.50	-6	94	-6.38%
2021/08/11	0	0.00	3	82.90	82.60	-3	94	-3.16%
2021/08/10	1	83.30	0	0.00	83.10	1	95	1.05%
2021/08/09	1	83.50	0	0.00	83.40	1	99	1.01%
2021/07/28	0.1	83.50	0	0.00	83.30	0.1	124	0.04%
2021/07/27	0	84.00	0	0.00	83.50	0	128	0.02%
2021/07/07	0	0.00	0	85.50	85.10	0	145	0.00%
2021/07/02	0.1	84.80	0	0.00	84.40	0.1	167	0.03%
2021/06/17	0	0.00	0	85.80	85.80	0	181	0.00%
2021/06/04	0	0.00	0	85.00	84.60	0	210	-0.02%
2021/06/03	0	0.00	0.1	85.00	85.10	-0.1	212	-0.02%
2021/06/02	0	0.00	0.2	84.77	84.60	-0.2	215	-0.07%
2021/06/01	0	0.00	0.4	83.94	83.90	-0.4	216	-0.16%
2021/05/28	0	0.00	0.1	83.50	83.30	-0.1	217	-0.05%
2021/05/27	0	0.00	0.2	83.10	83.10	-0.2	219	-0.09%
2021/05/25	0	0.00	0.1	83.90	82.70	-0.1	227	-0.04%
2021/05/12	4	82.60	0	0.00	82.50	4	242	1.65%
2021/05/11	0.1	84.90	1	85.80	84.50	-1	234	-0.40%
2021/05/03	1	88.00	0	0.00	87.80	1	218	0.46%
2021/04/22	0	0.00	1	89.10	88.60	-1	212	-0.47%
2021/04/20	0	0.00	0	89.60	89.80	0	210	-0.02%
2021/04/19	0.2	89.90	0	0.00	89.90	0.2	210	0.09%
2021/04/14	1	88.20	0	0.00	88.70	1	209	0.48%
2021/04/12	0	0.00	0.1	91.50	91.30	-0.1	200	-0.02%
2021/04/07	0	0.00	0.1	88.90	89.00	-0.1	179	-0.03%
2021/04/01	1	88.80	0	0.00	88.60	1	177	0.56%
2021/03/29	0	0.00	0.1	88.50	87.80	-0.1	170	-0.03%
2021/03/26	0	0.00	0.1	88.00	88.10	-0.1	170	-0.03%
2021/03/25	0	0.00	0.1	88.50	87.80	-0.1	169	-0.03%
2021/03/19	0	0.00	0.8	88.31	88.80	-0.8	171	-0.44%
2021/03/18	0	0.00	0.1	88.60	88.80	-0.1	173	-0.03%
2021/03/17	0	0.00	0.1	89.00	88.50	-0.1	172	-0.03%
2021/03/15	0	0.00	0.1	86.90	87.20	-0.1	167	-0.03%
2021/03/12	1	87.00	0	0.00	87.00	1	165	0.61%
2021/03/11	0	0.00	0.1	86.70	87.10	-0.1	163	-0.03%
2021/03/10	0	0.00	0.1	87.40	87.50	-0.1	159	-0.06%
2021/03/09	1	88.20	0	0.00	88.40	1	155	0.64%
2021/03/08	1	89.00	0	0.00	89.10	1	153	0.65%
2021/03/05	0	0.00	0.1	88.30	88.00	-0.1	150	-0.07%
2021/03/04	0	0.00	0.1	87.60	88.20	-0.1	151	-0.03%
2021/03/03	0	0.00	0.3	87.80	88.10	-0.3	150	-0.20%
2021/03/02	0	0.00	0.1	88.50	87.30	-0.1	150	-0.07%
2021/02/26	0	0.00	0.3	88.56	87.90	-0.3	148	-0.18%
2021/02/25	0	0.00	1	89.51	89.50	-1	144	-0.71%
2021/02/24	0	0.00	0.1	88.60	88.90	-0.1	142	-0.05%
2021/02/23	0	0.00	0	88.90	88.80	0	141	-0.02%
2021/02/22	0	0.00	0.1	88.80	88.90	-0.1	140	-0.07%
2021/02/19	0	0.00	0.1	87.20	87.40	-0.1	139	-0.07%
2021/02/18	0	0.00	0.1	87.00	87.00	-0.1	139	-0.07%
2021/02/17	0	0.00	0.1	85.50	85.60	-0.1	136	-0.07%
2021/02/05	0	0.00	2.1	84.40	84.50	-2.1	133	-1.57%
2021/01/21	1	84.00	0	0.00	83.50	1	138	0.72%
2021/01/15	0	0.00	0.1	85.00	84.70	-0.1	145	-0.08%
2021/01/14	0	0.00	0.1	85.10	85.50	-0.1	168	-0.05%
2021/01/13	0.1	84.60	0.1	84.60	84.80	0	167	0.02%
2021/01/12	0	84.50	0.2	84.53	84.60	-0.1	167	-0.09%
2021/01/06	0	0.00	0.1	84.50	84.10	-0.1	164	-0.04%
2021/01/05	0	0.00	0.1	84.70	84.80	-0.1	161	-0.05%
2020/12/31	0	0.00	0.1	84.50	84.60	-0.1	163	-0.04%
2020/12/30	0	0.00	0.1	84.40	84.60	-0.1	163	-0.05%
2020/12/29	0	0.00	0.1	84.30	84.20	-0.1	161	-0.04%
2020/12/25	0	0.00	0	84.20	84.10	0	162	-0.03%
2020/12/15	0	0.00	0.1	84.50	83.90	-0.1	175	-0.05%
2020/12/14	1.2	85.04	0.1	84.80	85.10	1.1	174	0.65%
2020/12/04	0.1	83.50	0	0.00	83.50	0.1	172	0.06%
2020/11/30	0	0.00	0.1	83.50	83.20	-0.1	173	-0.06%
2020/11/20	0.1	83.50	0.1	83.50	82.80	0	177	-0.02%
2020/11/18	0	0.00	0.2	85.20	84.90	-0.2	179	-0.11%
2020/11/16	0	0.00	0.2	85.50	85.30	-0.2	179	-0.11%
2020/11/13	0	0.00	0.1	85.20	85.30	-0.1	178	-0.06%
2020/11/12	1.1	85.25	0.2	84.50	85.20	1	181	0.54%
2020/11/11	1	84.30	0	0.00	84.50	1	181	0.55%
2020/11/10	0	0.00	0.1	83.90	83.60	-0.1	180	-0.03%
2020/11/09	0	0.00	0	83.30	83.30	0	185	-0.02%
2020/11/05	0	0.00	0.1	83.50	83.10	-0.1	200	-0.03%
2020/09/24	1	82.50	0	0.00	82.10	1	230	0.43%
2020/09/23	1	83.50	0	0.00	83.20	1	226	0.44%
2020/09/17	0	0.00	1	84.80	84.80	-1	221	-0.45%
2020/09/03	0	0.00	0.2	85.00	85.00	-0.2	240	-0.10%
2020/08/25	1	85.00	0	0.00	84.90	1	250	0.40%
2020/07/27	0	0.00	4	84.00	83.90	-4	280	-1.43%
2020/06/12	0.2	90.30	0	0.00	89.60	0.2	325	0.06%
2020/06/04	0.1	91.00	0	0.00	91.30	0.1	311	0.03%
2020/06/03	2	90.50	0	0.00	90.80	2	308	0.65%
2020/05/28	1	91.10	0	0.00	89.80	1	302	0.33%
2020/05/27	1	90.90	0	0.00	90.80	1	298	0.33%
2020/05/11	0	0.00	1	89.40	89.00	-1	247	-0.40%
2020/05/08	6	92.70	0	0.00	90.20	6	240	2.49%
2020/05/04	0	0.00	2	91.60	91.00	-2	218	-0.91%
2020/04/30	0	0.00	5	90.86	91.80	-5	217	-2.30%
2020/04/27	2	90.00	0	0.00	90.00	2	207	0.96%
2020/04/24	0	0.00	1	90.00	90.00	-1	202	-0.50%
2020/04/22	0	0.00	36	88.19	88.00	-36	178	-20.19%
2020/04/06	1	78.30	0	0.00	79.40	1	130	0.77%
2020/03/13	1	79.30	0	0.00	80.30	1	92	1.08%
2020/03/12	4	82.15	0	0.00	81.70	4	84	4.75%
2020/03/10	3	82.43	0	0.00	83.20	3	77	3.85%
2020/02/11	0	0.00	1	85.00	85.00	-1	80	-1.24%
2020/01/30	0	0.00	1	83.50	83.60	-1	84	-1.18%
2019/11/19	0	87.20	0	0.00	87.20	0	120	0.01%
2019/11/13	0	0.00	0.3	86.50	86.60	-0.3	125	-0.24%
2019/11/08	0	0.00	0.1	86.40	86.40	-0.1	125	-0.08%
2019/11/07	0	0.00	0.1	87.00	87.00	-0.1	125	-0.08%
2019/10/24	0	0.00	0.1	87.20	87.40	-0.1	138	-0.07%
2019/10/23	1	86.70	0.1	86.70	86.50	0.9	151	0.59%
2019/10/22	0	0.00	0.1	87.10	87.00	-0.1	167	-0.06%
2019/10/21	0	0.00	0.2	86.80	86.30	-0.2	173	-0.12%
2019/10/18	0	0.00	0.1	87.50	86.50	-0.1	178	-0.06%
2019/10/17	0	0.00	1.1	87.03	87.10	-1.1	179	-0.61%
2019/10/15	0	0.00	0.1	86.20	86.00	-0.1	169	-0.06%
2019/10/14	0	0.00	0.1	85.40	85.40	-0.1	168	-0.06%
2019/10/04	0	0.00	0.1	85.20	85.20	-0.1	176	-0.06%
2019/10/03	1	84.60	0	0.00	85.00	1	177	0.56%
2019/09/24	0	0.00	0.1	85.50	85.50	-0.1	180	-0.06%
2019/09/20	0	0.00	0.1	85.60	85.60	-0.1	183	-0.05%
2019/09/19	0	0.00	0.1	85.40	85.40	-0.1	183	-0.05%
2019/09/17	0	84.80	0	0.00	84.70	0	185	0.02%
2019/09/11	0	0.00	0.2	85.30	85.10	-0.2	189	-0.11%
2019/09/09	0	0.00	0.1	87.00	86.80	-0.1	189	-0.05%
2019/09/06	0	0.00	1.1	85.68	85.90	-1.1	184	-0.59%
2019/09/05	0	0.00	0.1	85.90	85.60	-0.1	184	-0.05%
2019/09/02	0	0.00	1	84.20	84.10	-1	184	-0.54%
2019/08/26	1	83.20	0	0.00	83.20	1	183	0.55%
2019/08/23	1.1	83.82	0	0.00	83.80	1.1	181	0.60%
2019/08/22	0	0.00	1	84.60	84.60	-1	181	-0.55%
2019/08/21	0	0.00	0.1	84.20	84.00	-0.1	180	-0.06%
2019/08/20	0.1	83.50	0	0.00	83.30	0.1	180	0.06%
2019/08/19	0	0.00	0.1	84.20	84.10	-0.1	178	-0.06%
2019/08/15	2	83.15	0	0.00	83.50	2	175	1.14%
2019/08/07	0	0.00	1	84.20	84.50	-1	181	-0.55%
2019/08/06	1	83.00	0	0.00	83.10	1	183	0.54%
2019/08/02	2	84.25	0	0.00	84.10	2	188	1.06%
2019/07/25	1	85.70	0	0.00	87.40	1	191	0.52%
2019/07/16	0	0.00	1	94.40	94.40	-1	151	-0.66%
2019/07/15	1	93.90	1	94.00	94.40	0	151	0.00%
2019/07/11	0	0.00	1	93.80	93.70	-1	150	-0.67%
2019/07/09	1	92.30	0	0.00	92.00	1	148	0.67%
2019/07/05	0	0.00	10	92.20	91.90	-10	151	-6.60%
2019/07/04	0	0.00	4.1	92.32	91.80	-4.1	153	-2.67%
2019/07/03	0	0.00	0.1	92.50	91.70	-0.1	157	-0.06%
2019/07/01	0	0.00	3	93.00	92.60	-3	168	-1.78%
2019/06/28	0	0.00	0.1	92.50	92.50	-0.1	172	-0.06%
2019/06/27	0	0.00	0.2	92.40	92.40	-0.2	174	-0.11%
2019/06/26	0	0.00	2	91.50	91.20	-2	178	-1.12%
2019/06/25	0	0.00	0.1	92.10	91.70	-0.1	194	-0.05%
2019/06/11	0.1	90.00	1	89.90	89.80	-0.9	260	-0.35%
2019/06/10	1	90.00	1	90.30	89.80	0	282	0.00%
2019/06/05	0	0.00	1	90.20	90.10	-1	292	-0.34%
2019/06/03	0	0.00	1	90.00	89.80	-1	296	-0.35%
2019/05/31	1	90.32	0.1	90.80	90.40	0.9	303	0.31%
2019/05/30	21	90.86	0	0.00	90.70	21	306	6.85%
2019/05/29	0.1	90.50	0	0.00	90.00	0.1	313	0.02%
2019/05/23	0.2	89.00	0	0.00	88.90	0.2	316	0.05%
2019/05/14	0.1	90.60	0	0.00	90.20	0.1	318	0.03%
2019/05/06	0.1	92.00	0	0.00	91.40	0.1	316	0.03%
2019/05/02	0.2	94.00	0	0.00	93.10	0.2	310	0.06%
2019/04/29	0	0.00	5	92.84	93.00	-5	308	-1.62%
2019/04/18	34	94.16	0	0.00	93.90	34	327	10.37%
2019/04/17	0	0.00	2	94.00	94.10	-2	330	-0.60%
2019/04/09	2	95.00	0	0.00	94.90	2	416	0.48%
2019/04/03	1	94.30	0	0.00	94.40	1	405	0.25%
2019/04/02	2	95.40	0	0.00	94.70	2	399	0.50%
2019/04/01	5	95.50	0	0.00	95.30	5	393	1.27%
2019/03/28	1	95.90	0.1	95.00	94.90	0.9	384	0.23%
2019/03/20	1.1	97.21	1	98.60	98.60	0.1	355	0.03%
2019/03/19	2	99.35	0	0.00	98.10	2	347	0.57%
2019/03/18	1	99.30	1	99.60	99.20	0	330	0.00%
2019/03/15	0	0.00	1	98.20	98.50	-1	316	-0.32%
2019/03/14	0.2	96.70	0	0.00	96.70	0.2	304	0.07%
2019/03/12	1	95.70	0.1	95.50	95.80	0.9	279	0.32%
2019/03/11	0.1	95.60	0	0.00	95.90	0.1	275	0.04%
2019/03/05	0	0.00	0.1	94.50	94.50	-0.1	262	-0.04%
2019/03/04	0	0.00	0.1	93.70	93.70	-0.1	258	-0.04%
2019/02/27	0	0.00	0.1	92.60	93.00	-0.1	251	-0.04%
2019/02/22	2	92.45	0	0.00	92.30	2	247	0.81%
2019/02/11	0.1	93.90	0	0.00	93.90	0.1	244	0.04%
2019/01/24	0.1	92.60	0	0.00	92.50	0.1	236	0.04%
2019/01/23	0.1	92.00	0	0.00	92.10	0.1	233	0.04%
2019/01/17	0.1	92.00	0	0.00	91.80	0.1	231	0.04%
2019/01/16	0.1	93.00	0	0.00	93.00	0.1	227	0.04%
2019/01/15	0	0.00	22	93.20	93.90	-22	224	-9.81%
2019/01/11	0	0.00	2	95.40	93.30	-2	221	-0.90%
2019/01/10	0.1	94.00	0	0.00	94.40	0.1	219	0.05%
2019/01/07	0	0.00	1	93.70	94.40	-1	203	-0.49%
2019/01/03	4	91.00	4	90.55	90.50	0	172	0.00%
2018/12/11	0	0.00	1	83.20	84.00	-1	123	-0.81%
2018/12/10	0	0.00	3	83.00	83.50	-3	124	-2.41%
2018/12/03	0	0.00	0	83.30	83.00	0	121	0.00%
2018/11/30	0	0.00	0.2	82.80	82.40	-0.2	118	-0.16%
2018/11/29	3	82.17	0	0.00	82.00	3	119	2.50%
2018/11/27	0.2	81.60	0	0.00	81.10	0.2	117	0.17%
2018/10/18	1	77.00	0	0.00	76.20	1	140	0.71%
2018/10/12	0	0.00	1	78.10	78.80	-1	140	-0.71%
2018/10/08	1	79.40	0	0.00	79.40	1	131	0.76%
2018/09/05	6	82.90	0	0.00	82.60	6	160	3.74%
2018/08/29	2	83.20	0	0.00	83.70	2	168	1.18%
2018/08/28	1	82.60	0	0.00	83.00	1	173	0.57%
2018/08/17	2	81.50	0	0.00	81.80	2	170	1.17%
2018/08/16	0	0.00	1	81.40	81.20	-1	171	-0.58%
2018/08/15	1	82.40	0	0.00	81.90	1	170	0.59%
2018/08/10	1	84.70	0	0.00	84.20	1	171	0.58%
2018/08/09	0.5	86.90	0	0.00	84.40	0.5	174	0.29%
2018/08/07	1	84.00	0	0.00	84.10	1	184	0.54%
2018/07/31	0	0.00	1	89.50	88.80	-1	185	-0.54%
2018/07/24	0	0.00	12	88.50	88.00	-12	208	-5.76%
2018/07/23	0	0.00	1	88.60	88.60	-1	207	-0.48%
2018/07/20	1	89.30	0	0.00	88.60	1	220	0.45%
2018/07/17	4	88.93	0	0.00	88.80	4	242	1.65%
2018/07/13	5	89.10	0	0.00	89.10	5	249	2.00%
2018/07/12	2	88.05	0	0.00	88.70	2	256	0.78%
2018/07/10	0	0.00	1	88.20	87.90	-1	264	-0.38%
2018/07/06	0	0.00	11	86.29	87.20	-11	279	-3.93%
2018/07/02	1	88.00	0	0.00	87.70	1	300	0.33%
2018/06/12	2	90.60	0	0.00	90.50	2	369	0.54%
2018/06/08	7	90.40	0	0.00	90.40	7	380	1.84%
2018/06/07	5	90.74	0	0.00	90.50	5	380	1.32%
2018/05/17	1	92.50	0	0.00	92.90	1	378	0.26%
2018/05/08	1	95.60	0	0.00	96.10	1	384	0.26%
2018/04/27	0	0.00	0.5	98.80	99.40	-0.5	367	-0.14%
2018/04/25	6	99.30	1	99.90	99.90	5	356	1.40%
2018/04/18	3	99.30	0	0.00	99.60	3	345	0.87%
2018/04/09	0	0.00	3	95.20	95.80	-3	302	-0.99%
2018/03/31	0	0.00	3	95.00	95.10	-3	296	-1.01%
2018/03/29	3	94.20	0	0.00	94.90	3	284	1.05%
2018/03/28	0	0.00	1	94.30	94.50	-1	276	-0.36%
2018/03/27	0	0.00	1	93.50	94.00	-1	268	-0.37%
2018/03/26	1	92.70	0	0.00	94.30	1	259	0.39%
2018/03/23	0	0.00	1	90.00	90.50	-1	241	-0.41%
2018/03/22	3	90.80	0	0.00	90.40	3	239	1.25%
2018/03/19	0	0.00	2	88.70	88.50	-2	231	-0.86%
2018/03/16	3	90.50	0	0.00	89.70	3	237	1.27%
2018/03/08	2	88.05	0	0.00	87.50	2	216	0.92%
2018/03/05	0	0.00	1	87.30	86.50	-1	209	-0.48%
2018/02/23	0	0.00	1	88.20	87.60	-1	205	-0.49%
2018/02/21	2	86.50	0	0.00	86.80	2	203	0.98%
2018/02/12	0	0.00	3	85.97	86.10	-3	201	-1.49%
2018/02/06	0	0.00	15	83.00	83.30	-15	190	-7.86%
2018/02/02	0	0.00	1	88.00	88.00	-1	182	-0.55%
2018/02/01	11	88.72	0	0.00	88.00	11	181	6.06%
2018/01/29	5	87.80	3	87.40	87.50	2	166	1.20%
2018/01/23	5	85.72	0	0.00	85.30	5	160	3.11%
2018/01/18	1	87.30	0	0.00	86.60	1	171	0.58%
2018/01/16	0.2	84.00	0	0.00	84.00	0.2	177	0.11%
2018/01/08	0	0.00	6	82.93	83.40	-6	179	-3.33%
2018/01/05	1	83.00	0	0.00	83.40	1	178	0.56%