胡連 (6279)-元大-沙鹿券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
184.5
漲跌
▲4.0
漲幅
+2.22%
成交量
1,429張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	181.00	4	180.50	180.50	-1	1,236	-0.08%
2025/01/20	2	181.00	2	181.00	181.50	0	1,237	0.00%
2025/01/16	0	0.00	1.2	182.41	182.50	-1.2	1,263	-0.09%
2025/01/15	0	0.00	0	176.00	176.00	0	1,249	0.00%
2025/01/14	1	171.50	1	172.50	175.00	0	1,239	0.00%
2025/01/10	0.1	176.00	0	0.00	175.50	0.1	1,232	0.01%
2025/01/09	12	179.79	10.2	176.04	174.50	1.8	1,241	0.15%
2025/01/06	0	0.00	1	171.00	171.50	-1	1,238	-0.08%
2025/01/03	0	0.00	0.1	172.00	170.50	-0.1	1,276	-0.01%
2024/12/30	0	0.00	2	178.50	179.00	-2	1,340	-0.15%
2024/12/27	1	181.00	0.3	179.50	180.00	0.7	1,352	0.05%
2024/12/26	0	0.00	0.1	177.00	177.00	-0.1	1,358	-0.01%
2024/12/25	0	0.00	1.3	182.31	179.50	-1.3	1,375	-0.09%
2024/12/24	1.1	184.18	0	0.00	181.00	1.1	1,390	0.08%
2024/12/23	1	183.00	4.1	184.88	185.50	-3.1	1,402	-0.22%
2024/12/10	3	177.17	3	177.83	177.50	0	1,736	0.00%
2024/12/09	0.1	180.00	1	180.00	179.00	-1	1,851	-0.05%
2024/12/06	2.1	177.69	0	0.00	176.00	2.1	1,840	0.11%
2024/12/05	1	177.50	1.5	176.44	176.50	-0.5	1,804	-0.03%
2024/12/04	0	0.00	1.1	173.05	175.00	-1.1	1,786	-0.06%
2024/12/03	0	0.00	5.1	169.23	170.00	-5.1	1,785	-0.29%
2024/12/02	1	165.50	0.1	168.76	165.50	0.9	1,778	0.05%
2024/11/29	1	162.50	1	165.00	165.50	0	1,769	0.00%
2024/11/28	0.2	162.00	1	164.00	162.00	-0.8	1,765	-0.05%
2024/11/25	0	169.00	1	169.00	169.50	-1	1,713	-0.06%
2024/11/21	0.1	167.00	2	167.25	168.50	-1.9	1,688	-0.11%
2024/11/20	5.1	167.80	0	0.00	167.50	5.1	1,673	0.30%
2024/11/19	0.1	171.00	0	0.00	172.00	0.1	1,653	0.01%
2024/11/18	1	171.00	0	0.00	171.00	1	1,636	0.06%
2024/11/13	1	178.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	9	182.28	0	0.00	178.00	9	1,575	0.57%
2024/11/11	2.3	180.45	2.1	178.88	180.50	0.2	1,516	0.01%
2024/11/08	0.4	174.00	0	0.00	172.50	0.4	1,433	0.03%
2024/11/07	3	178.00	0	0.00	173.50	3	1,417	0.21%
2024/11/06	1	169.00	1	175.00	175.00	0	1,373	0.00%
2024/11/01	0	0.00	1.1	168.00	169.00	-1.1	1,367	-0.08%
2024/10/29	0.2	168.50	0	0.00	168.00	0.2	1,362	0.01%
2024/10/28	0	0.00	0.1	173.00	172.50	-0.1	1,355	-0.01%
2024/10/25	0	0.00	0.2	172.00	172.00	-0.2	1,349	-0.01%
2024/10/24	1.3	171.50	0	0.00	168.50	1.3	1,342	0.10%
2024/10/23	0.2	170.25	0	0.00	169.50	0.2	1,315	0.02%
2024/10/22	1	171.00	0	0.00	170.50	1	1,304	0.08%
2024/10/21	0	0.00	0	172.00	172.00	0	1,297	0.00%
2024/10/18	0	0.00	0	171.00	171.00	0	1,296	0.00%
2024/10/17	0	0.00	1	173.00	172.00	-1	1,292	-0.08%
2024/10/16	1	174.00	0	171.50	171.00	1	1,290	0.08%
2024/10/15	1	174.50	0.6	174.04	174.00	0.4	1,298	0.03%
2024/10/11	0	0.00	2	177.50	176.00	-2	1,291	-0.15%
2024/10/09	4	185.88	3	181.17	182.00	1	1,270	0.08%
2024/10/08	0	0.00	1	183.52	184.50	-1	1,232	-0.08%
2024/10/07	0.2	186.50	1	186.00	184.50	-0.8	1,219	-0.06%
2024/10/04	0.3	175.00	0	0.00	174.50	0.3	1,181	0.03%
2024/10/01	0	0.00	0	180.50	179.00	0	1,159	0.00%
2024/09/30	0.4	182.80	1	183.50	182.50	-0.6	1,147	-0.05%
2024/09/26	4	182.75	2.6	183.27	181.50	1.4	1,114	0.13%
2024/09/25	1.5	188.11	1	188.50	189.00	0.5	1,087	0.05%
2024/09/24	2.6	188.19	1	188.50	187.00	1.6	1,045	0.15%
2024/09/23	3.7	187.30	2.2	187.59	187.50	1.5	999	0.15%
2024/09/20	0	0.00	2	177.50	179.00	-2	907	-0.22%
2024/09/19	1	173.98	0	0.00	173.00	1	872	0.12%
2024/09/16	0	0.00	1.1	177.85	174.00	-1.1	833	-0.13%
2024/09/13	0	0.00	2.3	178.78	176.50	-2.3	798	-0.29%
2024/09/12	2	170.50	0	0.00	171.00	2	710	0.28%
2024/09/11	4	173.63	5.1	172.02	171.00	-1.1	670	-0.16%
2024/09/10	0	171.50	1.2	169.13	169.50	-1.2	560	-0.21%
2024/09/09	0	0.00	0.1	161.50	161.50	-0.1	440	-0.02%
2024/09/06	0	157.50	0	0.00	157.00	0	426	0.01%
2024/09/02	0	0.00	1	160.00	160.50	-1	392	-0.25%
2024/08/21	0	157.50	0	158.00	156.00	0	450	0.00%
2024/08/20	1	158.99	0	0.00	158.00	1	452	0.23%
2024/08/06	0	144.50	0	0.00	144.50	0	485	0.00%
2024/08/05	0.1	149.50	2	147.00	145.50	-2	480	-0.41%
2024/07/31	1	163.00	0	0.00	160.50	1	466	0.21%
2024/07/30	0	158.00	0	0.00	158.50	0	458	0.01%
2024/07/23	0	0.00	1	160.00	160.50	-1	463	-0.22%
2024/07/19	0	0.00	1	162.50	162.50	-1	457	-0.22%
2024/07/18	0	0.00	1	164.00	166.00	-1	457	-0.22%
2024/07/17	1	168.00	0	0.00	165.00	1	461	0.22%
2024/07/16	0	0.00	0.1	169.50	168.00	-0.1	459	-0.01%
2024/07/09	0	0.00	1	163.00	161.50	-1	470	-0.21%
2024/07/04	3	166.33	1	166.50	165.50	2	500	0.40%
2024/07/03	3	166.83	0	0.00	166.50	3	518	0.58%
2024/06/28	0.2	163.27	0	0.00	163.00	0.2	547	0.03%
2024/06/25	1	162.00	1	162.00	162.00	0	625	0.00%
2024/06/24	0	0.00	1	163.00	162.50	-1	624	-0.16%
2024/06/14	0	0.00	0.1	168.00	168.50	-0.1	655	-0.01%
2024/06/13	0	0.00	0.1	166.00	168.00	-0.1	657	-0.01%
2024/06/12	0	0.00	1.1	166.00	166.00	-1.1	655	-0.16%
2024/06/11	1	164.00	1	166.50	166.50	0	670	0.00%
2024/06/07	2	164.75	2	164.75	165.00	0	708	0.00%
2024/06/05	0	0.00	0.2	164.50	164.00	-0.2	719	-0.03%
2024/05/31	0.1	164.50	0	0.00	164.00	0.1	766	0.01%
2024/05/29	0.1	163.37	0	164.50	165.00	0	774	0.00%
2024/05/22	0	0.00	1	163.50	161.50	-1	835	-0.12%
2024/05/21	0	0.00	0	160.00	162.00	0	833	0.00%
2024/05/10	0	0.00	2.1	160.77	160.50	-2.1	868	-0.24%
2024/05/02	0	0.00	0.2	155.50	155.50	-0.2	840	-0.02%
2024/04/30	0.1	156.00	1	156.50	155.50	-1	840	-0.11%
2024/04/29	0	0.00	1	154.50	155.50	-1	840	-0.12%
2024/04/26	0.1	152.00	0	0.00	152.00	0.1	839	0.01%
2024/04/19	0.2	148.25	0	0.00	148.50	0.2	846	0.02%
2024/04/17	0.1	151.00	0	0.00	152.00	0.1	836	0.01%
2024/04/16	1	149.50	2.1	149.00	149.50	-1.1	836	-0.13%
2024/04/15	0	155.00	0	0.00	154.00	0	827	0.00%
2024/04/12	3.1	155.70	0	0.00	154.50	3.1	821	0.37%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	0.1	165.50	0	0.00	164.50	0.1	779	0.01%
2024/04/03	0	0.00	0.1	170.00	169.50	-0.1	771	-0.01%
2024/04/01	3.2	169.72	1	170.50	170.00	2.2	760	0.29%
2024/03/29	0	0.00	4.3	165.50	167.50	-4.3	702	-0.61%
2024/03/28	0.1	166.50	2.1	166.79	165.50	-2	691	-0.29%
2024/03/27	0	0.00	4	163.00	163.00	-4	678	-0.59%
2024/03/26	1.1	161.91	0	0.00	161.00	1.1	679	0.16%
2024/03/25	0.1	162.00	0.1	162.50	161.50	0	670	0.00%
2024/03/20	1	162.50	1	163.00	161.50	0	674	0.00%
2024/03/18	0	0.00	0	167.00	166.00	0	658	0.00%
2024/03/13	0	0.00	3.2	170.15	170.50	-3.2	644	-0.50%
2024/03/12	0	0.00	0	166.03	167.00	0	606	-0.01%
2024/03/11	0	161.00	0	0.00	160.00	0	594	0.00%
2024/03/07	0	0.00	0.1	169.00	168.50	-0.1	585	-0.02%
2024/03/06	0	0.00	0.1	170.00	169.50	-0.1	575	-0.02%
2024/03/05	0.1	168.50	0.2	168.00	167.50	-0.1	553	-0.02%
2024/03/01	0	166.50	0	0.00	167.50	0	536	0.00%
2024/02/29	0.1	167.50	3	167.17	167.50	-3	530	-0.56%
2024/02/22	0	0.00	5	159.50	159.00	-5	469	-1.07%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/16	0	0.00	0.4	158.00	159.00	-0.4	457	-0.09%