康舒 (6282)-元大-沙鹿券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	30.35	30.65	-1	4,250	-0.02%
2025/01/13	0	0.00	3	29.25	29.35	-3	4,234	-0.07%
2025/01/10	5	29.71	0	0.00	29.30	5	4,226	0.12%
2025/01/09	1	30.05	0	0.00	30.10	1	4,209	0.02%
2025/01/08	0	0.00	2	30.85	31.00	-2	4,205	-0.05%
2025/01/07	3	30.62	1	30.60	30.55	2	4,206	0.05%
2025/01/06	0	0.00	0	30.60	30.60	0	4,199	0.00%
2025/01/03	1.6	30.24	0	0.00	30.10	1.6	4,192	0.04%
2025/01/02	0	0.00	2	30.90	30.80	-2	4,178	-0.05%
2024/12/31	1.5	30.17	0	0.00	30.25	1.5	4,152	0.04%
2024/12/27	0	0.00	1	31.30	31.10	-1	4,137	-0.02%
2024/12/26	0	0.00	1	31.50	31.05	-1	4,143	-0.02%
2024/12/23	0.8	30.80	2	30.80	30.60	-1.2	4,152	-0.03%
2024/12/20	1.1	30.20	0	0.00	30.10	1.1	4,137	0.03%
2024/12/19	0.2	30.50	1	30.30	30.45	-0.8	4,104	-0.02%
2024/12/18	1	31.10	1	31.00	30.90	0	4,104	0.00%
2024/12/17	2.1	30.59	0.1	30.40	30.60	2	4,093	0.05%
2024/12/16	5	30.48	0.1	31.03	30.10	4.9	4,092	0.12%
2024/12/13	6.3	31.15	0.2	31.40	31.25	6	4,042	0.15%
2024/12/12	0.1	32.30	0	0.00	31.70	0.1	4,018	0.00%
2024/12/11	3.1	32.01	0	0.00	31.85	3.1	4,013	0.08%
2024/12/10	1.1	32.59	1	32.35	32.25	0.1	3,999	0.00%
2024/12/09	5	32.45	0	0.00	32.50	5	4,007	0.12%
2024/12/06	1	33.30	1	34.00	33.25	0	3,988	0.00%
2024/12/05	16	34.10	16.9	33.77	33.50	-0.9	3,978	-0.02%
2024/12/04	1	34.15	2	34.13	34.10	-1	3,965	-0.03%
2024/12/03	0	0.00	2	33.90	33.65	-2	3,969	-0.05%
2024/12/02	6.1	33.90	2	33.45	33.25	4.1	3,950	0.10%
2024/11/29	0.1	33.15	0	0.00	33.10	0.1	3,868	0.00%
2024/11/28	6.1	32.96	3	33.03	32.85	3.1	3,876	0.08%
2024/11/27	2.1	33.71	4	33.94	33.90	-1.9	3,834	-0.05%
2024/11/26	6.1	34.79	2.3	34.20	34.05	3.8	3,757	0.10%
2024/11/25	2.1	34.84	18.1	34.80	35.20	-16	3,614	-0.44%
2024/11/22	23.1	34.59	15	34.23	34.55	8.1	3,434	0.24%
2024/11/21	5.1	34.31	3.1	34.35	34.40	2	3,237	0.06%
2024/11/20	16.3	33.51	18.1	32.95	33.50	-1.8	2,985	-0.06%
2024/11/19	6.1	31.59	1	32.40	32.00	5.1	2,749	0.18%
2024/11/18	0	0.00	6	31.11	30.95	-6	2,692	-0.22%
2024/11/15	13.1	31.80	12.1	31.85	31.85	1	2,667	0.04%
2024/11/14	18.3	32.92	5	32.50	32.05	13.3	2,646	0.50%
2024/11/13	6.3	33.22	3	33.37	33.70	3.3	2,450	0.13%
2024/11/12	0.3	30.52	4	30.49	30.65	-3.8	2,218	-0.17%
2024/11/11	5	31.15	0	0.00	31.40	5	2,191	0.23%
2024/11/08	0.1	32.00	3	31.75	31.70	-2.9	2,217	-0.13%
2024/11/07	3.1	33.19	1	32.90	32.90	2.1	2,183	0.10%
2024/11/06	0	0.00	4	33.80	33.75	-4	2,174	-0.18%
2024/11/05	5	33.17	0	0.00	33.15	5	2,298	0.22%
2024/10/30	0.2	32.50	4	32.59	32.05	-3.8	2,657	-0.14%
2024/10/28	0.1	33.50	0	0.00	33.65	0.1	2,684	0.00%
2024/10/25	2	34.58	1	34.30	33.80	1	2,724	0.04%
2024/10/24	0.1	33.50	6	33.38	33.40	-5.9	2,726	-0.22%
2024/10/23	0	0.00	10	34.50	33.80	-10	2,758	-0.36%
2024/10/22	0.1	34.00	0	0.00	34.10	0.1	2,786	0.00%
2024/10/21	0	0.00	1	34.10	34.30	-1	2,883	-0.03%
2024/10/18	0	0.00	29	34.29	33.85	-29	2,973	-0.98%
2024/10/17	10	34.70	3	34.60	34.30	7	3,014	0.23%
2024/10/16	0.1	33.60	4	34.25	34.50	-3.9	3,051	-0.13%
2024/10/15	1	34.20	1	33.85	33.80	0	3,070	0.00%
2024/10/11	1	33.35	0	0.00	33.20	1	3,199	0.03%
2024/10/09	0	33.35	2	33.05	33.00	-2	3,535	-0.06%
2024/10/08	0.1	33.30	2	33.40	33.35	-1.9	3,577	-0.05%
2024/10/04	15	34.05	15	33.83	33.90	0	3,831	0.00%
2024/10/01	5	33.80	5	34.10	34.30	0	4,158	0.00%
2024/09/25	2.2	33.30	0	0.00	33.25	2.2	4,917	0.04%
2024/09/20	4	33.15	3	32.87	33.00	1	5,101	0.02%
2024/09/18	0	0.00	2	32.85	32.25	-2	5,267	-0.04%
2024/09/12	1	31.90	2	32.10	32.00	-1	5,720	-0.02%
2024/09/11	0	0.00	0.2	31.60	31.50	-0.2	6,297	0.00%
2024/09/10	3	31.60	3	31.50	31.55	0	6,379	0.00%
2024/09/05	7	32.12	1.1	32.89	31.90	5.9	6,558	0.09%
2024/09/03	30	34.20	0	0.00	34.10	30	6,649	0.45%
2024/09/02	7	34.61	0	0.00	34.65	7	6,707	0.10%
2024/08/30	0.1	34.95	0.4	35.00	35.00	-0.3	6,748	0.00%
2024/08/29	0	0.00	3	34.90	34.95	-3	6,756	-0.04%
2024/08/28	0	0.00	3	34.95	34.80	-3	6,771	-0.04%
2024/08/27	0.1	35.10	0.2	35.20	35.10	-0.1	6,795	0.00%
2024/08/26	2	35.40	1	35.40	35.30	1	6,855	0.01%
2024/08/23	5	34.95	2	35.00	35.00	3	6,876	0.04%
2024/08/22	0	0.00	8.2	35.69	35.35	-8.2	6,917	-0.12%
2024/08/21	0	0.00	3	35.35	34.90	-3	6,987	-0.04%
2024/08/20	1	35.45	0.2	35.25	35.10	0.8	7,102	0.01%
2024/08/19	0	0.00	40	35.28	35.15	-40	7,173	-0.56%
2024/08/16	0.2	34.95	0	0.00	34.75	0.2	7,193	0.00%
2024/08/15	2.2	34.88	0.1	35.20	34.80	2.1	7,255	0.03%
2024/08/14	9	35.07	1	35.10	35.45	8	7,300	0.11%
2024/08/13	2	34.83	0	0.00	34.85	2	7,303	0.03%
2024/08/12	0	0.00	5	35.00	35.30	-5	7,322	-0.07%
2024/08/09	7	34.33	0	0.00	34.25	7	7,344	0.10%
2024/08/08	0.2	33.75	15	33.86	33.75	-14.9	7,359	-0.20%
2024/08/07	12	33.65	5	33.95	33.95	7	7,359	0.10%
2024/08/06	16	29.67	38.2	30.25	30.90	-22.2	7,294	-0.30%
2024/08/05	23.3	32.08	3	32.05	31.95	20.3	7,185	0.28%
2024/08/02	1	35.60	1	35.90	35.50	0	7,241	0.00%
2024/08/01	0	0.00	1.1	36.46	36.85	-1.1	7,329	-0.02%
2024/07/31	2	36.00	0	0.00	35.90	2	7,442	0.03%
2024/07/30	8.1	35.16	4	35.63	35.90	4.1	7,488	0.05%
2024/07/29	8.7	35.85	4	36.31	35.80	4.7	7,480	0.06%
2024/07/26	7	36.17	5.3	36.41	36.75	1.8	7,445	0.02%
2024/07/23	5	37.15	33.2	37.26	37.15	-28.2	7,451	-0.38%
2024/07/22	20.1	36.77	5	37.07	36.70	15.1	7,475	0.20%
2024/07/19	41.1	38.45	20	38.16	37.95	21.1	7,432	0.28%
2024/07/18	3	38.85	1	38.90	38.95	2	7,447	0.03%
2024/07/17	1.1	39.65	5	39.53	39.30	-3.9	7,490	-0.05%
2024/07/16	2.2	39.43	1	39.25	39.25	1.2	7,604	0.02%
2024/07/15	10.2	39.45	6	39.28	39.10	4.2	7,746	0.05%
2024/07/12	4.1	39.77	20.3	39.53	39.60	-16.2	7,937	-0.20%
2024/07/11	61.1	39.69	25	40.29	39.45	36.1	8,073	0.45%
2024/07/10	0.3	39.56	1	39.30	39.20	-0.7	7,837	-0.01%
2024/07/09	16	39.25	15	39.83	39.15	1	7,863	0.01%
2024/07/08	20.6	40.13	5	40.32	40.10	15.6	7,902	0.20%
2024/07/05	31.4	40.52	35	40.60	40.25	-3.6	7,992	-0.05%
2024/07/04	10.2	39.69	34.1	39.60	39.90	-23.9	7,711	-0.31%
2024/07/03	51.3	40.03	84.3	39.99	39.55	-33	7,584	-0.44%
2024/07/02	3	38.12	11.5	38.16	38.25	-8.5	7,110	-0.12%
2024/07/01	59	38.56	2	38.55	38.30	57	7,099	0.80%
2024/06/28	13	38.78	0	0.00	38.85	13	7,080	0.18%
2024/06/27	5.6	38.98	12	39.09	38.70	-6.4	7,090	-0.09%
2024/06/26	2.5	38.94	0	0.00	38.90	2.5	7,058	0.04%
2024/06/25	11.1	38.07	14	39.05	39.40	-2.9	7,074	-0.04%
2024/06/24	4.6	38.69	0	0.00	38.50	4.6	7,019	0.07%
2024/06/21	25.1	39.02	4	39.25	39.05	21.1	7,039	0.30%
2024/06/20	21.2	39.02	5	39.15	39.00	16.2	7,025	0.23%
2024/06/19	18.5	39.22	1	39.35	39.10	17.5	7,010	0.25%
2024/06/18	27.2	39.35	74.4	39.50	39.70	-47.2	6,807	-0.69%
2024/06/17	4.4	38.05	4.1	38.23	37.90	0.3	6,284	0.01%
2024/06/14	0	0.00	4.2	37.89	37.75	-4.2	6,288	-0.07%
2024/06/13	0	0.00	0	37.00	37.20	0	6,241	0.00%
2024/06/12	4	36.98	3	37.02	37.05	1	6,263	0.02%
2024/06/11	2.1	37.94	7.1	38.20	37.70	-5	6,231	-0.08%
2024/06/07	1	37.45	16	37.47	37.60	-15	6,280	-0.24%
2024/06/06	2.8	36.74	8	37.03	36.90	-5.2	6,282	-0.08%
2024/06/05	12	37.28	60	37.20	36.90	-48	6,255	-0.77%
2024/06/04	13.1	37.41	0	0.00	37.25	13.1	6,320	0.21%
2024/06/03	1	37.60	4	37.38	37.40	-3	6,447	-0.05%
2024/05/31	2.4	37.64	1	37.70	37.50	1.4	6,503	0.02%
2024/05/30	9.1	37.43	8	37.84	37.40	1.1	6,558	0.02%
2024/05/29	15	37.89	5.1	37.75	37.70	9.9	6,636	0.15%
2024/05/28	6.3	37.80	26	37.95	38.10	-19.7	6,861	-0.29%
2024/05/27	2	37.48	5	36.90	37.65	-3	7,290	-0.04%
2024/05/24	20.1	36.46	5	36.40	36.40	15.1	7,376	0.20%
2024/05/23	9	37.22	0	0.00	37.15	9	7,327	0.12%
2024/05/22	10	37.81	0	0.00	37.75	10	7,490	0.13%
2024/05/21	4	37.30	7	37.45	38.00	-3	7,636	-0.04%
2024/05/20	5	37.81	1	37.80	37.60	4	8,194	0.05%
2024/05/17	4	37.50	2	37.55	37.45	2	8,902	0.02%
2024/05/16	7	37.37	2	37.37	37.35	5	9,344	0.05%
2024/05/15	4	37.31	0	0.00	37.10	4	9,841	0.04%
2024/05/13	3	37.28	0	0.00	37.20	3	10,200	0.03%
2024/05/10	4.1	37.10	27	37.12	37.55	-22.9	10,370	-0.22%
2024/05/09	9	37.51	0	0.00	37.30	9	10,844	0.08%
2024/05/08	10.1	37.38	8.3	37.62	37.95	1.8	10,925	0.02%
2024/05/07	54.2	38.21	14	38.74	38.30	40.2	11,028	0.36%
2024/05/06	18	38.76	11	38.95	38.90	7	11,092	0.06%
2024/05/03	12.2	39.40	1	39.65	39.35	11.2	10,976	0.10%
2024/05/02	1	40.00	0	0.00	40.00	1	10,957	0.01%
2024/04/30	0	0.00	12	39.97	39.75	-12	10,972	-0.11%
2024/04/29	10	39.59	9	39.69	39.90	1	10,992	0.01%
2024/04/26	7	39.45	0	0.00	39.50	7	10,984	0.06%
2024/04/25	4	40.08	10.1	40.27	39.85	-6.1	10,967	-0.06%
2024/04/24	2	40.40	5.2	39.93	40.40	-3.2	10,947	-0.03%
2024/04/23	14.2	39.16	11.6	38.95	38.85	2.6	10,931	0.02%
2024/04/22	11.1	40.06	21.2	40.13	39.35	-10.1	10,877	-0.09%
2024/04/19	24.1	39.98	9.1	40.20	39.50	15.1	10,745	0.14%
2024/04/18	43.1	40.85	33.7	40.89	40.40	9.4	10,615	0.09%
2024/04/17	3.2	40.33	88	40.09	40.75	-84.9	10,474	-0.81%
2024/04/16	8.1	38.56	15	38.74	38.30	-7	10,305	-0.07%
2024/04/15	1.1	39.96	2.1	40.22	39.90	-1	10,315	-0.01%
2024/04/12	42.1	40.29	40	40.55	40.45	2.1	10,271	0.02%
2024/04/11	32.3	40.48	13	40.25	40.25	19.2	10,156	0.19%
2024/04/10	50	39.30	6	39.43	39.20	44	9,981	0.44%
2024/04/09	6	38.83	0	0.00	39.00	6	10,013	0.06%
2024/04/08	7	38.55	1.6	38.46	38.50	5.4	10,015	0.05%
2024/04/03	6.3	38.89	4	38.85	38.85	2.3	10,019	0.02%
2024/04/02	2.2	38.96	0	0.00	39.10	2.2	10,097	0.02%
2024/04/01	2.1	39.59	14	39.29	39.40	-11.9	10,145	-0.12%
2024/03/29	9.4	38.82	4	38.79	38.75	5.4	10,193	0.05%
2024/03/28	5.1	38.95	4	38.90	38.90	1.1	10,175	0.01%
2024/03/27	12.1	39.21	30	39.24	39.00	-17.9	10,146	-0.18%
2024/03/26	33.2	39.17	0.2	39.30	39.15	32.9	10,103	0.33%
2024/03/25	15.1	39.90	4	39.90	39.90	11.1	10,099	0.11%
2024/03/22	3	40.27	6	40.42	40.20	-3	10,107	-0.03%
2024/03/21	29	40.13	71.8	40.22	40.30	-42.8	10,097	-0.42%
2024/03/20	2	39.75	0	0.00	39.65	2	10,091	0.02%
2024/03/19	2	39.80	26	40.04	39.80	-24	10,154	-0.24%
2024/03/18	2	39.65	0	0.00	39.65	2	10,366	0.02%
2024/03/15	2	39.15	0	0.00	39.80	2	10,478	0.02%
2024/03/14	11.1	39.30	0	0.00	39.20	11.1	10,726	0.10%
2024/03/13	16.3	39.29	37	39.13	39.05	-20.7	10,774	-0.19%
2024/03/12	1	40.55	0	0.00	40.30	1	10,779	0.01%
2024/03/11	6	39.58	14	39.91	40.00	-8	10,904	-0.07%
2024/03/08	24.1	39.84	6	39.88	39.85	18.1	11,025	0.16%
2024/03/07	13.1	40.28	2.6	40.31	40.00	10.5	11,118	0.09%
2024/03/06	24.1	41.61	28	41.56	41.10	-3.9	11,233	-0.03%
2024/03/05	8.1	41.63	13	41.65	41.60	-5	11,387	-0.04%
2024/03/04	17.1	42.04	14	42.00	41.80	3.1	11,485	0.03%
2024/03/01	7.1	42.34	21	42.25	42.25	-13.9	11,617	-0.12%
2024/02/29	11.3	41.57	59	41.36	42.60	-47.7	11,708	-0.41%
2024/02/27	12.2	39.91	0	39.90	39.50	12.1	11,723	0.10%
2024/02/26	10.3	40.65	7	40.96	40.60	3.3	13,446	0.02%
2024/02/23	18.7	40.98	13.3	41.04	40.55	5.4	15,113	0.04%
2024/02/22	7.4	41.54	0	0.00	41.50	7.4	15,239	0.05%
2024/02/21	111.3	42.03	47.2	42.18	41.45	64.1	15,179	0.42%	大買/
2024/02/20	74.6	43.60	41	43.76	42.85	33.6	14,721	0.23%
2024/02/19	23.2	43.60	59.6	43.98	43.85	-36.4	14,197	-0.26%
2024/02/16	34	43.20	86.1	43.37	43.55	-52.1	13,967	-0.37%
2024/02/15	36.2	42.10	33.4	42.31	42.20	2.8	13,696	0.02%
2024/02/05	9	41.51	26.4	41.26	41.70	-17.4	13,589	-0.13%
2024/02/02	17.2	41.70	9.3	41.71	41.35	7.9	13,461	0.06%
2024/02/01	53.1	41.89	58.2	42.11	42.00	-5.1	13,292	-0.04%
2024/01/31	8.1	40.91	11	41.16	40.80	-2.9	12,842	-0.02%