淳安 (6283)-元大-沙鹿券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
225張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	27.93	1	28.90	27.40	1	923	0.11%
2024/11/22	0	0.00	1	30.00	30.00	-1	881	-0.11%
2024/11/21	1	29.30	1	29.80	29.30	0	873	0.00%
2024/11/20	2	28.83	1	29.05	29.00	1	867	0.12%
2024/11/18	1	30.15	1	30.25	29.75	0	850	0.00%
2024/11/13	6	31.66	6	32.08	31.70	0	801	0.00%
2024/11/12	1	31.65	2	31.75	32.20	-1	735	-0.14%
2024/11/11	15	31.52	13	30.95	30.55	2	682	0.29%
2024/11/08	1	29.90	3	29.43	29.45	-2	630	-0.32%
2024/11/07	3	28.88	1	29.20	28.65	2	619	0.32%
2024/11/05	2	28.78	1	29.30	28.95	1	608	0.16%
2024/11/01	1	31.50	1	31.80	31.70	0	595	0.00%
2024/10/30	3	31.95	3	32.63	31.70	0	574	0.00%
2024/10/29	1	31.10	0	0.00	31.10	1	487	0.21%
2024/10/28	2	32.23	1	32.45	32.20	1	402	0.25%
2024/10/25	10	30.70	0	0.00	30.70	10	310	3.22%
2024/10/24	1	28.50	4	29.14	29.60	-3	273	-1.10%
2024/10/23	3	28.62	0	0.00	28.70	3	270	1.11%
2024/10/22	2	28.70	2	28.90	28.90	0	269	0.00%
2024/10/17	0	0.00	1	29.50	29.30	-1	285	-0.35%
2024/10/15	1	28.70	0	0.00	28.70	1	291	0.34%
2024/10/14	0	0.00	1	29.10	28.80	-1	294	-0.34%
2024/10/08	0	0.00	2	28.55	28.60	-2	309	-0.65%
2024/10/07	1	28.05	0	0.00	28.15	1	314	0.32%
2024/09/24	2	28.68	0	0.00	28.65	2	353	0.57%
2024/09/19	0	0.00	2	28.93	29.85	-2	340	-0.59%
2024/09/18	0	0.00	1	27.25	27.15	-1	330	-0.30%
2024/09/16	1	27.55	1	27.50	27.50	0	335	0.00%
2024/09/13	0	0.00	1	26.60	26.30	-1	350	-0.29%
2024/09/12	1	26.10	0	0.00	26.25	1	356	0.28%
2024/09/10	2	26.88	0	0.00	26.75	2	364	0.55%
2024/09/06	1	27.80	2	27.73	27.40	-1	372	-0.27%
2024/09/05	1	27.60	2	28.00	27.65	-1	383	-0.26%
2024/09/04	2	26.95	0	0.00	26.90	2	391	0.51%
2024/09/03	1	28.05	1	28.20	28.35	0	397	0.00%
2024/08/20	0	0.00	6	26.55	26.35	-6	530	-1.13%
2024/08/14	0	0.00	14	26.85	26.45	-14	598	-2.34%
2024/08/06	0	0.00	15	24.67	24.80	-15	910	-1.65%
2024/08/05	0	0.00	2	25.70	25.30	-2	920	-0.22%
2024/07/22	0	0.00	2	27.85	27.85	-2	1,156	-0.17%
2024/07/18	21	29.19	1	29.20	29.20	20	1,157	1.73%
2024/07/17	3	30.17	4	30.53	30.30	-1	1,162	-0.09%
2024/07/16	0	0.00	1	29.15	29.10	-1	1,172	-0.09%
2024/07/15	0	0.00	4	28.95	28.90	-4	1,200	-0.33%
2024/07/12	0	0.00	1	29.60	29.45	-1	1,299	-0.08%
2024/07/11	0	0.00	2	29.60	29.30	-2	1,530	-0.13%
2024/07/09	0	0.00	2	31.10	31.00	-2	1,939	-0.10%
2024/07/08	3	31.80	0	0.00	30.45	3	1,988	0.15%
2024/07/05	1	30.80	0	0.00	30.80	1	1,991	0.05%
2024/07/03	0	0.00	2	29.70	29.80	-2	1,989	-0.10%
2024/06/28	0	0.00	1	29.00	29.00	-1	1,976	-0.05%
2024/06/27	0	28.60	0	0.00	28.30	0	1,973	0.00%
2024/06/26	0	0.00	1	30.45	29.30	-1	1,962	-0.05%
2024/06/20	0	0.00	1	30.85	30.25	-1	1,937	-0.05%
2024/06/14	0	0.00	1	30.05	29.55	-1	1,910	-0.05%
2024/06/13	1	30.00	0	0.00	29.95	1	1,904	0.05%
2024/06/05	0	0.00	3	31.17	30.60	-3	1,868	-0.16%
2024/06/04	1	30.95	1	31.05	31.20	0	1,862	0.00%
2024/06/03	2	31.85	2	32.25	32.05	0	1,860	0.00%
2024/05/30	2	32.86	0	0.00	32.90	2	1,844	0.11%
2024/05/29	0	0.00	1	34.00	34.15	-1	1,828	-0.05%
2024/05/28	7	34.66	4	34.00	33.35	3	1,810	0.17%
2024/05/22	8	34.30	7	34.83	33.65	1	1,750	0.06%
2024/05/21	23	34.17	13	34.16	34.20	10	1,726	0.58%
2024/05/20	1	33.55	0	0.00	33.10	1	1,705	0.06%
2024/05/17	0	33.65	0	0.00	33.95	0	1,697	0.00%
2024/05/16	2	33.95	0	0.00	33.95	2	1,684	0.12%
2024/05/15	20	34.40	10	35.25	33.85	10	1,667	0.60%
2024/05/14	5	33.96	2	33.60	33.75	3	1,633	0.18%
2024/05/13	16	35.15	3	36.22	34.10	13	1,610	0.81%
2024/05/10	2	34.70	16.1	35.53	36.40	-14.1	1,461	-0.96%
2024/05/09	1	33.35	1	33.55	33.10	0	1,387	0.00%
2024/05/08	6	34.74	3	36.20	34.05	3	1,368	0.22%
2024/05/07	18	35.81	9	35.57	35.05	9	1,339	0.67%
2024/05/06	8	35.70	13	35.72	35.95	-5	1,299	-0.39%
2024/05/03	4.1	35.03	0	0.00	34.00	4.1	1,222	0.33%
2024/05/02	8	36.11	1.1	34.77	35.90	6.9	1,198	0.58%
2024/04/29	0	0.00	1	32.20	32.85	-1	1,132	-0.09%
2024/04/26	1	32.00	0	0.00	31.55	1	1,121	0.09%
2024/04/24	0	0.00	3	31.80	31.70	-3	1,108	-0.27%
2024/04/23	3	30.85	0	0.00	30.75	3	1,100	0.27%
2024/04/19	2	31.28	0	0.00	31.50	2	1,071	0.19%
2024/04/18	2	33.45	6	33.72	33.50	-4	1,042	-0.38%
2024/04/17	17	35.00	5.1	34.39	34.20	11.9	939	1.27%
2024/04/16	19.1	33.54	7	33.28	34.20	12.1	707	1.71%
2024/04/15	3	30.78	3	31.50	31.50	0	395	0.00%
2024/04/12	4	27.15	0	0.00	28.65	4	284	1.41%
2024/01/26	1	25.70	1	25.90	25.80	0	131	0.00%
2023/12/12	0.1	28.15	0	0.00	28.15	0.1	147	0.07%
2023/11/08	0	0.00	0	28.20	28.55	0	187	0.00%
2023/11/01	0	27.20	0	0.00	27.25	0	193	0.00%
2023/10/05	5	30.00	0	0.00	29.95	5	257	1.94%
2023/10/04	2	29.80	0	0.00	29.90	2	258	0.78%
2023/10/02	1	30.60	0	0.00	30.60	1	256	0.39%
2023/09/12	0	0.00	1	31.35	31.35	-1	263	-0.38%
2023/08/02	0	0.00	2	33.10	32.55	-2	252	-0.79%
2023/07/31	2	33.38	0	0.00	33.30	2	239	0.84%
2023/07/27	3	33.03	3	33.65	33.65	0	222	0.00%
2023/07/24	1	31.45	1	31.35	31.50	0	195	0.00%
2023/07/05	0	0.00	1	30.25	30.20	-1	179	-0.56%
2023/06/20	0	0.00	1	31.75	31.70	-1	186	-0.54%
2023/06/16	1	31.35	0	0.00	31.30	1	206	0.48%
2023/06/07	0	0.00	10	32.02	32.10	-10	231	-4.31%
2023/06/06	4	32.90	8	32.75	32.80	-4	230	-1.74%
2023/06/05	14	33.85	0	0.00	33.10	14	232	6.03%
2023/05/17	0	0.00	1	31.20	31.20	-1	300	-0.33%
2023/05/16	0	31.20	0	0.00	31.10	0	300	0.00%
2023/05/02	0	0.00	0	30.55	32.15	0	311	0.00%
2023/04/25	10	32.35	0	0.00	32.45	10	317	3.15%
2023/04/12	0	0.00	10	35.25	35.35	-10	303	-3.29%
2023/03/27	0	34.80	0	0.00	34.80	0	297	0.01%
2023/03/21	1	35.10	1	34.55	34.10	0	285	0.00%
2023/02/22	0	0.00	6	35.00	35.35	-6	297	-2.01%
2023/02/15	0	0.00	0.1	32.10	32.30	-0.1	430	-0.02%
2023/02/10	10	32.50	0	0.00	32.45	10	450	2.22%
2023/01/17	0	31.80	0	0.00	31.20	0	446	0.00%
2023/01/10	0	0.00	1	32.20	32.55	-1	446	-0.22%
2022/12/21	0.1	32.50	0	0.00	32.65	0.1	492	0.01%
2022/12/01	0.2	36.80	11	36.68	36.50	-10.8	577	-1.87%
2022/11/24	4	35.15	0	0.00	35.50	4	631	0.63%
2022/11/18	1	36.10	0	0.00	35.90	1	810	0.12%
2022/11/17	6	37.70	2	37.25	37.15	4	807	0.50%
2022/11/16	2	36.85	2	37.03	36.50	0	806	0.00%
2022/11/15	10	35.00	2	34.93	34.80	8	718	1.11%
2022/09/29	0	0.00	1	32.70	32.25	-1	980	-0.10%
2022/09/27	0	0.00	15	32.87	34.00	-15	975	-1.54%
2022/09/26	0	0.00	5	34.71	33.25	-5	978	-0.51%
2022/09/14	1	36.00	0	0.00	36.55	1	948	0.11%
2022/09/12	3	38.10	0	0.00	38.50	3	922	0.33%
2022/09/06	0	0.00	1	38.05	37.90	-1	898	-0.11%
2022/09/05	0	0.00	4	37.56	37.95	-4	893	-0.45%
2022/08/31	0	0.00	1	39.85	40.45	-1	843	-0.12%
2022/08/30	6	39.87	4	40.34	40.80	2	825	0.24%
2022/08/29	18	41.58	2	40.08	40.00	16	753	2.13%
2022/08/26	7	38.02	0	0.00	38.30	7	657	1.06%
2022/08/23	1	36.75	1	37.80	36.55	0	640	0.00%
2022/08/18	1	38.20	0	0.00	38.50	1	667	0.15%
2022/08/17	2	38.45	2	39.13	37.80	0	659	0.00%
2022/08/16	5	37.52	5	38.10	38.00	0	626	0.00%
2022/08/15	1	33.55	7	33.94	37.05	-6	544	-1.10%
2022/08/12	5	33.95	0	0.00	33.70	5	484	1.03%
2022/08/11	1	33.00	7	33.21	32.85	-6	447	-1.34%
2022/08/10	8	33.63	3	33.90	33.65	5	410	1.22%
2022/07/15	5	30.80	0	0.00	30.70	5	411	1.22%
2022/07/07	0	0.00	0	27.85	27.95	0	378	0.00%
2022/07/06	0	30.00	0	0.00	26.80	0	378	0.00%
2022/07/01	0	0.00	3	29.90	27.85	-3	370	-0.81%
2022/06/16	1	34.25	0	0.00	33.45	1	350	0.29%
2022/06/10	0	0.00	1	35.35	35.50	-1	354	-0.28%
2022/05/26	2	36.93	11	35.32	34.65	-9	346	-2.60%
2022/05/25	8	34.39	0	0.00	35.60	8	269	2.96%
2022/05/24	1	34.35	0	0.00	32.40	1	258	0.39%
2022/05/20	0	0.00	1	32.80	32.80	-1	260	-0.38%
2022/05/11	0	30.95	0	0.00	30.00	0	248	0.01%
2022/05/09	0	31.80	0	0.00	31.00	0	248	0.00%
2022/05/06	0	32.80	0	0.00	33.00	0	249	0.00%
2022/05/03	0	0.00	0	33.10	32.80	0	259	-0.01%
2022/04/12	1	35.60	1	35.90	37.25	0	297	0.00%
2022/03/24	0.3	37.60	0	0.00	37.30	0.3	393	0.07%
2022/03/23	0	37.00	1	37.90	37.75	-1	397	-0.25%
2022/03/18	0	0.00	1	36.85	37.00	-1	411	-0.24%
2022/03/17	0	0.00	1	37.20	37.30	-1	419	-0.24%
2022/03/07	1	38.15	0	0.00	38.35	1	494	0.20%
2022/02/25	0	0.00	2	39.85	40.15	-2	567	-0.35%
2022/02/22	0	0.00	2	41.00	40.50	-2	658	-0.30%
2022/02/11	0	0.00	2	43.00	42.85	-2	795	-0.25%
2022/01/06	2	44.93	0	0.00	45.35	2	1,240	0.16%
2022/01/05	0	0.00	1	45.15	45.20	-1	1,244	-0.08%
2022/01/04	1	44.45	0	0.00	44.45	1	1,238	0.08%
2021/12/30	0	0.00	3	44.70	44.60	-3	1,256	-0.24%
2021/12/28	4	44.85	0	0.00	44.50	4	1,271	0.31%
2021/12/23	1	47.15	0	0.00	46.35	1	1,277	0.08%
2021/12/17	2	44.95	0	0.00	44.90	2	1,233	0.16%
2021/12/14	0	0.00	2	45.60	45.40	-2	1,233	-0.16%
2021/12/13	2	46.63	0	0.00	46.30	2	1,230	0.16%
2021/12/02	1	46.15	0	0.00	46.15	1	1,220	0.08%
2021/11/30	0	0.00	1	48.85	48.35	-1	1,239	-0.08%
2021/11/29	0	0.00	2	47.65	47.65	-2	1,404	-0.14%
2021/11/23	0	0.00	1	50.30	50.30	-1	1,415	-0.07%
2021/11/22	2	51.45	2	51.70	51.60	0	1,417	0.00%
2021/11/19	5	51.86	4	52.25	50.90	1	1,412	0.07%
2021/11/16	1	49.50	0	0.00	49.65	1	1,379	0.07%
2021/11/15	1	51.70	1	52.20	51.50	0	1,378	0.00%
2021/11/12	1	51.90	2	52.10	51.70	-1	1,384	-0.07%
2021/11/11	3	52.67	3	51.40	52.90	0	1,368	0.00%
2021/11/10	1	49.00	1	48.70	49.05	0	1,340	0.00%
2021/11/09	0	0.00	2	49.23	49.10	-2	1,368	-0.15%
2021/11/08	1	48.70	2	49.80	48.85	-1	1,368	-0.07%
2021/11/05	4	48.76	1	49.55	49.40	3	1,378	0.22%
2021/11/03	2	50.90	1	51.30	51.50	1	1,379	0.07%
2021/11/02	7	53.64	8	52.41	52.30	-1	1,363	-0.07%
2021/11/01	11	52.51	11	53.44	54.00	0	1,288	0.00%
2021/10/29	1	48.40	0	0.00	49.15	1	1,146	0.09%
2021/10/26	0	0.00	3	45.60	44.15	-3	1,119	-0.27%
2021/10/19	1	43.75	1	43.25	43.50	0	1,568	0.00%
2021/10/18	1	41.75	0	0.00	41.75	1	1,632	0.06%
2021/10/15	0	0.00	1	42.55	42.10	-1	1,702	-0.06%
2021/10/13	0	0.00	1	41.15	41.50	-1	1,783	-0.06%
2021/10/12	2	42.08	1	42.60	42.20	1	1,815	0.06%
2021/10/08	0	0.00	2	44.20	44.30	-2	1,881	-0.11%
2021/09/27	2	47.75	0	0.00	47.80	2	3,039	0.07%
2021/09/14	1	46.70	0	0.00	47.10	1	3,900	0.03%
2021/09/10	1	47.55	0	0.00	47.40	1	4,018	0.02%
2021/09/08	1	47.70	0	0.00	47.00	1	4,046	0.02%
2021/09/06	1	50.20	1	52.00	49.50	0	4,088	0.00%
2021/09/03	1	51.50	0	0.00	52.40	1	4,093	0.02%
2021/09/02	20	53.17	24	53.31	53.00	-4	4,091	-0.10%
2021/09/01	11	51.89	12	51.88	53.10	-1	3,925	-0.03%
2021/08/31	3	48.45	0	0.00	48.30	3	3,861	0.08%
2021/08/30	1	49.00	0	0.00	48.55	1	3,874	0.03%
2021/08/26	0	0.00	24	48.61	49.05	-24	3,903	-0.61%
2021/08/25	3	49.43	2	49.45	49.95	1	3,915	0.03%
2021/08/20	0	0.00	1	45.00	45.20	-1	3,991	-0.03%
2021/08/19	2	45.43	2	45.10	45.10	0	3,998	0.00%
2021/08/18	2	46.73	3	45.72	47.90	-1	4,015	-0.02%
2021/08/17	4	45.64	0	0.00	45.10	4	4,031	0.10%
2021/08/16	0	0.00	5	46.20	46.10	-5	4,089	-0.12%
2021/08/12	1	52.60	0	0.00	52.00	1	4,092	0.02%
2021/08/11	1	51.40	2	51.85	51.70	-1	4,105	-0.02%
2021/08/06	0	0.00	3	54.77	54.70	-3	4,173	-0.07%
2021/08/05	3	55.87	1	55.60	55.60	2	4,217	0.05%
2021/08/04	0	0.00	2	55.40	55.00	-2	4,247	-0.05%
2021/08/03	1	55.80	0	0.00	55.20	1	4,285	0.02%
2021/08/02	20	55.10	5	54.90	54.90	15	4,301	0.35%
2021/07/30	0	0.00	1	56.50	56.00	-1	4,316	-0.02%
2021/07/29	1	56.00	0	0.00	56.60	1	4,318	0.02%
2021/07/28	10	55.80	0	0.00	55.70	10	4,322	0.23%
2021/07/27	1	60.50	1	63.00	58.80	0	4,298	0.00%
2021/07/26	14	61.66	15	60.74	60.30	-1	4,192	-0.02%
2021/07/23	5	62.08	19	61.57	61.10	-14	4,166	-0.34%
2021/07/22	0	0.00	2	59.20	58.90	-2	4,029	-0.05%
2021/07/21	4	58.43	2	58.00	57.90	2	3,990	0.05%
2021/07/20	11	56.29	1	57.20	56.30	10	3,961	0.25%
2021/07/19	2	58.40	2	58.60	58.50	0	3,948	0.00%
2021/07/16	1	58.30	0	0.00	58.30	1	3,983	0.03%
2021/07/15	3	56.70	2	56.20	58.60	1	3,980	0.03%
2021/07/14	4	58.73	2	57.35	57.70	2	3,946	0.05%
2021/07/13	11	61.11	18	61.14	59.30	-7	3,952	-0.18%
2021/07/12	13	64.61	20.6	63.39	64.30	-7.6	3,816	-0.20%
2021/07/09	4	61.03	6	60.65	61.10	-2	3,651	-0.05%
2021/07/08	7	61.70	4	61.13	60.50	3	3,681	0.08%
2021/07/07	22	60.87	32	58.89	59.90	-10	3,647	-0.27%
2021/07/06	2	57.45	2	58.10	57.10	0	3,526	0.00%
2021/07/05	1	59.60	7	56.33	59.60	-6	3,718	-0.16%
2021/07/02	1	54.60	21	54.30	54.20	-20	3,659	-0.55%
2021/07/01	22.1	53.21	2	54.25	53.20	20.1	3,783	0.53%
2021/06/30	1	53.20	22	54.27	55.00	-21	3,754	-0.56%
2021/06/29	0	0.00	4	50.70	50.00	-4	3,764	-0.11%
2021/06/28	10	52.70	3	52.30	52.20	7	3,757	0.19%
2021/06/25	35	54.73	7	54.96	54.00	28	3,750	0.75%
2021/06/24	34	55.62	6	54.73	55.00	28	3,723	0.75%
2021/06/23	0	0.00	4	54.50	54.60	-4	3,447	-0.12%
2021/06/22	0	0.00	3	49.70	49.70	-3	3,331	-0.09%
2021/06/21	1	45.20	0	0.00	45.20	1	3,292	0.03%
2021/06/18	10	47.00	0	0.00	47.00	10	3,820	0.26%
2021/06/16	2	47.00	1	46.20	46.05	1	5,114	0.02%
2021/06/15	1	46.80	0	0.00	47.90	1	5,693	0.02%
2021/06/01	3	48.37	3	47.53	47.25	0	6,633	0.00%
2021/05/28	2	47.40	2	47.40	47.40	0	6,621	0.00%
2021/05/27	5	45.60	0	0.00	45.60	5	6,600	0.08%
2021/05/25	1	45.75	2	45.18	45.35	-1	6,624	-0.02%
2021/05/24	9	43.22	1	43.50	43.60	8	6,638	0.12%
2021/05/21	1	44.40	3	44.05	45.85	-2	6,628	-0.03%
2021/05/19	2	42.58	0	0.00	43.00	2	6,927	0.03%
2021/05/17	7	39.26	0	0.00	38.20	7	6,966	0.10%
2021/05/14	5	43.68	0	0.00	41.80	5	6,927	0.07%
2021/05/13	2	43.10	0	0.00	43.85	2	6,903	0.03%
2021/05/12	1	43.50	0	0.00	42.65	1	6,864	0.01%
2021/05/11	4	47.23	3	46.53	46.60	1	6,817	0.01%
2021/05/07	0	0.00	4	52.20	53.90	-4	6,823	-0.06%
2021/05/05	3	49.65	0	0.00	49.50	3	6,811	0.04%
2021/05/04	1	50.70	0	0.00	50.70	1	6,821	0.01%
2021/04/27	4	59.30	0	0.00	57.60	4	6,862	0.06%
2021/04/23	1	56.50	1	56.70	56.70	0	6,891	0.00%
2021/04/22	2.5	57.41	2	56.95	55.00	0.5	6,931	0.01%
2021/04/21	1	58.70	8	58.48	58.10	-7	6,960	-0.10%
2021/04/20	1	61.10	2	60.40	59.70	-1	7,040	-0.01%
2021/04/19	6	61.83	7	59.71	59.10	-1	7,199	-0.01%
2021/04/16	1	61.80	2	62.15	62.90	-1	7,343	-0.01%
2021/04/15	1	61.40	2	61.85	61.00	-1	7,712	-0.01%
2021/04/14	7.1	60.36	12	60.14	60.40	-4.9	8,002	-0.06%
2021/04/13	3	65.10	3	64.90	62.40	0	8,608	0.00%
2021/04/12	11	64.81	5	65.48	62.70	6	8,687	0.07%
2021/04/09	14.1	65.83	13	70.99	65.30	1.1	8,633	0.01%
2021/04/08	15	74.61	9	73.69	72.50	6	8,378	0.07%
2021/04/07	12	73.93	8	73.06	74.80	4	8,367	0.05%
2021/04/06	2.3	73.20	11	73.20	73.20	-8.7	8,292	-0.10%
2021/04/01	1	66.60	5	64.48	66.60	-4	8,340	-0.05%
2021/03/31	2	60.80	1	62.00	60.60	1	8,810	0.01%
2021/03/30	3	62.17	2.6	62.93	61.90	0.4	9,054	0.00%
2021/03/29	4	60.85	7	61.94	62.00	-3	9,127	-0.03%
2021/03/26	0	0.00	6	59.58	59.90	-6	9,138	-0.07%
2021/03/25	6	60.68	6	62.00	59.50	0	9,127	0.00%
2021/03/24	10	61.85	24	61.87	62.10	-14	9,087	-0.15%
2021/03/23	38	62.33	31	63.24	61.10	7	9,053	0.08%
2021/03/22	92	66.38	82	67.16	64.30	10	8,582	0.12%
2021/03/19	25	61.70	15	61.94	62.90	10	7,905	0.13%
2021/03/18	34	55.92	28	56.98	57.20	6	7,677	0.08%
2021/03/17	0	0.00	17	51.76	52.00	-17	7,165	-0.24%
2021/03/16	2	47.05	2	46.93	47.30	0	7,031	0.00%
2021/03/15	1	45.40	1	45.10	45.05	0	6,967	0.00%
2021/03/12	1	45.85	1	46.05	45.35	0	6,968	0.00%
2021/03/11	23	46.74	13	46.72	46.00	10	6,958	0.14%
2021/03/10	2	46.43	13.3	45.92	47.60	-11.3	6,601	-0.17%
2021/03/09	5	42.75	5	43.13	43.30	0	6,383	0.00%
2021/03/05	2	44.20	0	0.00	43.65	2	6,411	0.03%
2021/03/04	14	43.57	13	43.17	43.35	1	6,384	0.02%
2021/03/03	4	42.73	3	43.40	43.80	1	6,403	0.02%
2021/02/26	0	0.00	6	43.90	43.80	-6	6,505	-0.09%
2021/02/25	0	0.00	3	43.88	43.70	-3	6,548	-0.05%
2021/02/24	0	0.00	4	44.00	43.90	-4	6,534	-0.06%
2021/02/23	1	43.60	2	43.80	43.60	-1	6,503	-0.02%
2021/02/22	7.3	44.26	4	44.50	44.55	3.3	6,489	0.05%
2021/02/19	57	43.56	47	43.96	43.80	10	6,374	0.16%
2021/02/05	0	0.00	1	36.40	36.40	-1	6,112	-0.02%
2021/02/04	2	36.30	0	0.00	36.20	2	6,140	0.03%
2021/02/01	1	36.05	0	0.00	36.10	1	6,419	0.02%
2021/01/29	4	39.29	0	0.00	37.60	4	6,544	0.06%
2021/01/28	2	39.38	0	0.00	39.15	2	6,549	0.03%
2021/01/26	1	40.30	0	0.00	39.80	1	6,608	0.02%
2021/01/25	6	39.08	6	39.47	39.75	0	6,610	0.00%
2021/01/22	2	39.20	0	0.00	39.95	2	6,637	0.03%
2021/01/21	0	0.00	2	38.75	39.05	-2	6,676	-0.03%
2021/01/20	4	40.43	15	40.64	39.20	-11	6,697	-0.16%
2021/01/19	7	43.39	1	44.15	43.00	6	6,715	0.09%
2021/01/18	2	43.30	11	42.70	42.85	-9	6,721	-0.13%
2021/01/15	0	0.00	5	43.88	43.95	-5	6,777	-0.07%
2021/01/14	9	45.97	0	0.00	45.20	9	6,854	0.13%
2021/01/13	38	44.71	26	43.85	43.80	12	6,818	0.18%
2021/01/12	14	46.50	23	46.68	45.00	-9	6,736	-0.13%
2021/01/11	31	49.95	31	49.89	50.00	0	6,572	0.00%
2021/01/08	43	49.73	24	49.18	49.35	19	6,395	0.30%
2021/01/07	19	47.36	26	46.44	46.60	-7	6,043	-0.12%
2021/01/06	43	44.75	30	45.94	45.90	13	5,792	0.22%
2021/01/05	15	41.50	11	41.59	42.40	4	5,113	0.08%
2021/01/04	6	40.83	1	40.30	41.70	5	4,987	0.10%
2020/12/31	3	39.83	3	40.35	39.15	0	4,946	0.00%
2020/12/30	2	40.15	4	40.58	39.85	-2	4,971	-0.04%
2020/12/29	4	40.28	14	39.99	39.35	-10	5,107	-0.20%
2020/12/28	6	41.53	34	41.96	41.20	-28	5,126	-0.55%
2020/12/25	116	44.35	80	44.52	41.85	36	5,204	0.69%	大買/
2020/12/24	20	42.85	25	43.01	43.80	-5	4,975	-0.10%
2020/12/23	3	39.28	2	38.98	39.85	1	4,792	0.02%
2020/12/22	2	38.23	1	37.20	37.50	1	4,964	0.02%
2020/12/18	0	0.00	4	37.58	37.35	-4	4,918	-0.08%
2020/12/17	3	37.50	4	37.51	37.10	-1	4,902	-0.02%
2020/12/16	1	37.55	1	38.80	37.55	0	4,885	0.00%
2020/12/15	10	38.78	14	39.43	37.30	-4	4,835	-0.08%
2020/12/14	19	39.38	16	39.88	39.90	3	4,616	0.06%
2020/12/11	4	36.20	4	36.93	36.30	0	4,434	0.00%
2020/12/10	2	35.00	0	0.00	35.25	2	4,342	0.05%
2020/12/09	3	36.50	10	36.18	36.10	-7	4,319	-0.16%
2020/12/08	3	36.75	2	36.28	36.05	1	4,325	0.02%
2020/12/07	1	37.10	0	0.00	37.25	1	4,293	0.02%
2020/12/02	10	37.99	5	37.98	37.35	5	4,243	0.12%
2020/12/01	1	38.50	2	36.83	38.15	-1	4,213	-0.02%
2020/11/30	0	0.00	1	37.30	37.30	-1	4,155	-0.02%
2020/11/27	1	37.15	8	37.52	37.50	-7	4,227	-0.17%
2020/11/26	10	37.53	1	37.80	38.00	9	4,181	0.22%
2020/11/25	0	0.00	2	36.25	36.25	-2	4,050	-0.05%
2020/11/24	11	36.22	9	35.30	35.25	2	4,012	0.05%
2020/11/20	1	35.20	0	0.00	35.00	1	3,903	0.03%
2020/11/19	2	35.38	0	0.00	35.60	2	3,878	0.05%
2020/11/17	0	0.00	8	33.95	34.15	-8	3,815	-0.21%
2020/11/16	4	33.84	2	34.38	33.70	2	3,804	0.05%
2020/11/13	10	34.25	0	0.00	34.65	10	3,778	0.26%
2020/11/11	1	36.80	0	0.00	35.80	1	3,709	0.03%
2020/11/10	6	38.15	1	37.80	37.70	5	3,642	0.14%
2020/11/09	3	38.70	4	39.05	38.95	-1	3,568	-0.03%
2020/11/06	9	36.74	7	37.66	36.90	2	3,385	0.06%
2020/11/05	7	34.29	1	34.20	34.35	6	3,220	0.19%
2020/11/04	0	0.00	4	35.03	35.05	-4	3,173	-0.13%
2020/11/03	5	35.20	0	0.00	35.30	5	3,132	0.16%
2020/11/02	0	0.00	2	33.25	34.25	-2	3,077	-0.06%
2020/10/29	2	33.20	3	34.80	35.00	-1	2,985	-0.03%
2020/10/28	4	35.20	2	34.60	34.10	2	2,919	0.07%
2020/10/27	4	34.73	6	34.39	34.05	-2	2,850	-0.07%
2020/10/26	30	37.49	31	36.80	36.95	-1	2,713	-0.04%
2020/10/23	6	37.92	0	0.00	37.25	6	2,644	0.23%
2020/10/22	15	36.66	7	37.97	37.35	8	2,547	0.31%
2020/10/21	24	37.75	0	0.00	36.60	24	2,393	1.00%
2020/10/20	1	39.60	0	0.00	39.95	1	2,331	0.04%
2020/10/19	0	0.00	2	40.08	40.80	-2	2,297	-0.09%
2020/10/16	0	0.00	1	41.50	39.50	-1	2,259	-0.04%
2020/10/15	3	39.83	0	0.00	41.00	3	2,224	0.13%
2020/10/14	1	41.00	7	40.31	41.40	-6	2,151	-0.28%
2020/10/13	2	37.15	20	37.43	37.65	-18	2,059	-0.87%
2020/10/12	7	38.44	1	39.50	38.25	6	2,020	0.30%
2020/10/08	9	39.24	20	39.61	39.20	-11	1,986	-0.55%
2020/10/07	11	39.40	18	39.25	39.60	-7	1,945	-0.36%
2020/10/06	44	36.42	56	36.76	38.70	-12	1,893	-0.63%
2020/10/05	19	33.88	28	34.56	35.20	-9	1,677	-0.54%
2020/09/30	28	33.84	44	33.36	35.20	-16	1,566	-1.02%
2020/09/29	59	33.54	42	32.63	34.30	17	1,367	1.24%
2020/09/28	1	28.40	7	30.65	31.20	-6	1,030	-0.58%
2020/09/25	26	29.89	26	29.14	28.40	0	939	0.00%
2020/09/21	4	26.59	0	0.00	25.60	4	615	0.65%
2020/09/18	0	0.00	1	28.00	26.75	-1	617	-0.16%
2020/09/15	0	0.00	2	26.30	26.25	-2	624	-0.32%
2020/09/11	1	25.85	0	0.00	25.20	1	613	0.16%
2020/09/10	2	26.15	0	0.00	26.15	2	589	0.34%
2020/09/09	2	26.00	4	26.68	27.00	-2	576	-0.35%
2020/09/08	5	26.80	5	27.30	26.30	0	567	0.00%
2020/09/07	0	0.00	8	25.00	25.25	-8	535	-1.49%
2020/09/02	8	24.48	0	0.00	24.00	8	514	1.56%
2020/08/04	0	0.00	1	24.80	24.55	-1	483	-0.21%
2020/07/27	0	0.00	1	24.40	24.65	-1	480	-0.21%
2020/07/24	1	25.00	0	0.00	25.00	1	479	0.21%
2020/07/21	1	26.00	0	0.00	26.20	1	494	0.20%
2020/07/15	1	26.45	0	0.00	26.10	1	483	0.21%
2020/07/07	6	28.35	0	0.00	28.60	6	468	1.28%
2020/07/02	1	27.45	0	0.00	27.45	1	439	0.23%
2020/07/01	1	27.30	0	0.00	27.25	1	432	0.23%
2020/06/30	0	0.00	1	27.40	27.45	-1	424	-0.24%
2020/06/29	5	27.25	0	0.00	27.15	5	412	1.21%
2020/06/24	16	29.70	12	29.58	29.25	4	394	1.01%
2020/06/19	10	24.00	0	0.00	23.90	10	334	2.99%
2020/06/10	1	25.00	0	0.00	24.65	1	367	0.27%
2020/06/03	1	24.05	1	23.10	23.90	0	401	0.00%
2020/06/02	5	22.66	0	0.00	22.40	5	390	1.28%
2020/05/18	0	0.00	1	21.05	21.15	-1	365	-0.27%
2020/05/15	0	0.00	5	20.78	20.80	-5	363	-1.37%
2020/05/14	0	0.00	4	21.16	21.25	-4	363	-1.10%
2020/05/12	1	21.40	0	0.00	21.80	1	356	0.28%
2020/05/11	4	20.91	0	0.00	21.15	4	336	1.19%
2020/05/04	1	18.40	0	0.00	18.65	1	332	0.30%
2020/04/30	0	0.00	1	19.10	19.10	-1	335	-0.30%
2020/03/30	0	0.00	3	14.65	15.20	-3	381	-0.79%
2020/03/26	1	14.95	0	0.00	14.95	1	378	0.26%
2020/03/25	2	13.60	0	0.00	13.60	2	376	0.53%
2020/03/18	0	0.00	1	13.90	13.40	-1	370	-0.27%
2020/03/13	0	0.00	1	16.65	16.60	-1	348	-0.29%
2020/03/12	0	0.00	1	18.90	18.40	-1	335	-0.30%
2020/03/09	1	22.20	5	21.80	21.55	-4	314	-1.27%
2020/03/04	0	0.00	0.1	23.45	23.40	-0.1	308	-0.02%
2020/02/20	1	25.45	0	0.00	25.55	1	322	0.31%
2020/02/17	0	0.00	1	25.25	25.05	-1	351	-0.28%
2020/02/13	0	0.00	8	25.37	25.80	-8	398	-2.01%
2020/02/10	1	24.00	0	0.00	23.70	1	429	0.23%
2020/02/04	1	24.75	0	0.00	25.10	1	426	0.23%
2020/01/20	0	0.00	5	30.00	29.80	-5	381	-1.31%
2020/01/02	13	31.68	0	0.00	31.20	13	391	3.32%
2019/12/27	0	0.00	11	29.48	29.35	-11	374	-2.94%
2019/12/19	10	29.93	0	0.00	29.80	10	383	2.61%
2019/12/18	1	30.05	0	0.00	29.75	1	382	0.26%
2019/12/12	0	0.00	6	29.38	29.30	-6	393	-1.52%
2019/12/11	2	30.00	0	0.00	29.45	2	393	0.51%
2019/12/09	5	29.80	0	0.00	29.80	5	386	1.29%
2019/12/05	3	29.55	0	0.00	29.50	3	386	0.78%
2019/11/26	3	30.70	0	0.00	30.40	3	375	0.80%
2019/11/15	4	33.44	0	0.00	32.95	4	357	1.12%
2019/11/13	1	34.25	1	33.40	33.85	0	329	0.00%
2019/11/12	5	33.00	0	0.00	32.10	5	304	1.64%
2019/11/11	1	32.75	0	0.00	33.00	1	278	0.36%
2019/10/07	0	0.00	10	30.60	30.95	-10	216	-4.62%
2019/10/04	0	0.00	5	31.90	31.90	-5	209	-2.39%
2019/08/30	0	0.00	5	33.65	33.60	-5	173	-2.88%
2019/08/15	0	0.00	19	33.71	33.70	-19	172	-11.00%
2019/07/30	0	0.00	11	34.67	34.80	-11	188	-5.83%
2019/07/03	1	36.50	0	0.00	36.35	1	258	0.39%
2019/06/19	0	0.00	10	35.58	36.10	-10	514	-1.94%
2019/06/18	0	0.00	17	35.32	35.25	-17	712	-2.39%
2019/06/17	0	0.00	9	35.28	35.30	-9	770	-1.17%
2019/06/14	0	0.00	9	34.92	34.85	-9	788	-1.14%
2019/06/04	0	0.00	1	35.00	34.90	-1	800	-0.12%
2019/05/31	0	0.00	1	34.80	34.80	-1	805	-0.12%
2019/05/29	1	33.75	0	0.00	33.60	1	825	0.12%
2019/05/21	0	0.00	21	35.11	35.10	-21	876	-2.39%
2019/05/13	0	0.00	13	36.12	35.95	-13	909	-1.43%
2019/05/09	0	0.00	11	36.30	36.30	-11	912	-1.21%
2019/05/02	0	0.00	4	37.20	37.20	-4	912	-0.44%
2019/04/30	0	0.00	21	37.05	36.60	-21	918	-2.29%
2019/04/25	0	0.00	16	38.11	38.10	-16	909	-1.76%
2019/04/17	7	40.49	2	39.50	39.45	5	905	0.55%
2019/04/03	0	0.00	10	41.20	41.70	-10	856	-1.17%
2019/03/29	0	0.00	5	41.80	41.80	-5	826	-0.60%
2019/03/28	0	0.00	3	41.97	41.60	-3	826	-0.36%
2019/03/27	0	0.00	8	42.22	42.70	-8	831	-0.96%
2019/03/26	3	41.58	5	42.59	42.75	-2	795	-0.25%
2019/03/22	4	42.86	1	42.30	42.00	3	728	0.41%
2019/03/21	14	42.89	7	43.09	43.00	7	707	0.99%
2019/03/20	3	40.83	2	42.40	42.40	1	580	0.17%
2019/03/18	0	0.00	10	36.95	36.95	-10	556	-1.80%
2019/03/15	0	0.00	13	36.60	36.50	-13	564	-2.30%
2019/03/13	0	0.00	0.1	36.00	36.00	-0.1	571	-0.01%
2019/02/26	5	38.00	1	38.00	37.30	4	613	0.65%
2019/02/12	0	0.00	1	35.80	35.80	-1	577	-0.17%
2019/01/18	0	0.00	1	34.20	33.90	-1	606	-0.17%
2019/01/17	0	0.00	15	34.06	33.70	-15	620	-2.42%
2019/01/11	1	33.80	1	33.85	33.85	0	688	0.00%
2019/01/10	0	0.00	2	34.90	33.90	-2	720	-0.28%
2019/01/09	0	0.00	2	34.95	34.50	-2	726	-0.28%
2019/01/02	20	34.23	0	0.00	34.25	20	772	2.59%
2018/12/24	17	35.89	0	0.00	35.55	17	791	2.15%
2018/12/14	1	37.90	3	37.80	38.30	-2	739	-0.27%
2018/12/13	8	39.88	1	39.60	38.55	7	724	0.97%
2018/12/03	0	0.00	1	36.45	36.60	-1	743	-0.13%
2018/11/30	0	0.00	1	34.50	34.70	-1	733	-0.14%
2018/11/23	1	32.50	0	0.00	32.50	1	714	0.14%
2018/11/15	0	0.00	3	34.45	34.30	-3	692	-0.43%
2018/11/13	1	32.65	0	0.00	33.85	1	713	0.14%
2018/11/12	0	0.00	1	33.35	33.35	-1	722	-0.14%
2018/10/24	1	35.55	1	33.75	35.00	0	837	0.00%
2018/10/22	0	0.00	1	35.10	35.70	-1	855	-0.12%
2018/10/18	2	33.03	0	0.00	31.50	2	838	0.24%
2018/10/11	1	35.10	0	0.00	34.95	1	1,200	0.08%
2018/10/08	10	39.83	0	0.00	40.20	10	1,733	0.58%
2018/09/25	0	0.00	10	45.52	45.60	-10	2,636	-0.38%
2018/09/20	1	44.50	0	0.00	43.75	1	2,672	0.04%
2018/09/14	0	0.00	1	47.40	46.60	-1	2,687	-0.04%
2018/09/13	0	0.00	1	44.50	44.05	-1	2,683	-0.04%
2018/09/12	1	45.25	0	0.00	45.30	1	2,702	0.04%
2018/09/07	35	43.05	5	43.10	43.05	30	2,657	1.13%
2018/08/15	1	48.15	0	0.00	49.00	1	3,311	0.03%
2018/08/14	32	48.46	1	50.60	50.40	31	3,295	0.94%
2018/08/13	1	51.30	2	51.30	51.30	-1	3,258	-0.03%
2018/08/08	1	57.80	0	0.00	57.80	1	3,267	0.03%
2018/08/06	2	56.80	0	0.00	57.50	2	3,277	0.06%
2018/08/02	25	55.34	0	0.00	57.10	25	3,401	0.74%
2018/08/01	0	0.00	1	57.40	57.10	-1	3,397	-0.03%
2018/07/31	1	56.70	0	0.00	56.60	1	3,390	0.03%
2018/07/30	30	57.13	1	59.00	56.00	29	3,403	0.85%
2018/07/27	1	59.00	0	0.00	59.50	1	3,422	0.03%
2018/07/26	5	59.10	0	0.00	58.70	5	3,449	0.14%
2018/07/25	3	57.30	2	58.60	58.70	1	3,495	0.03%
2018/07/23	40	57.75	2	57.30	57.40	38	3,482	1.09%
2018/07/20	31	58.36	20	58.67	57.30	11	3,494	0.31%
2018/07/19	12	62.28	0	0.00	61.70	12	3,390	0.35%
2018/07/18	11	70.75	8	70.48	68.50	3	3,341	0.09%
2018/07/17	18	70.42	34	71.27	69.70	-16	3,221	-0.50%
2018/07/16	67	70.60	29	71.35	71.60	38	3,074	1.24%
2018/07/13	4	66.40	7	65.86	66.90	-3	2,717	-0.11%
2018/07/12	22	60.06	1	60.90	60.90	21	2,529	0.83%
2018/07/11	0	0.00	2	55.80	55.40	-2	2,412	-0.08%
2018/07/09	2	54.90	0	0.00	54.10	2	2,384	0.08%
2018/07/05	8	58.81	6	59.62	56.90	2	2,306	0.09%
2018/07/04	0	0.00	1	58.70	58.70	-1	2,062	-0.05%
2018/07/03	0	0.00	2	53.40	53.40	-2	1,944	-0.10%
2018/06/29	2	53.05	8	53.68	53.00	-6	1,916	-0.31%
2018/06/27	2	52.00	0	0.00	51.90	2	1,891	0.11%
2018/06/22	2	53.70	0	0.00	53.30	2	1,866	0.11%
2018/06/21	1	52.10	2	55.90	55.90	-1	1,857	-0.05%
2018/06/20	9	54.18	1	56.00	52.90	8	1,838	0.44%
2018/06/19	3	55.83	2	56.80	56.00	1	1,815	0.06%
2018/06/14	2	56.80	0	0.00	57.00	2	1,800	0.11%
2018/06/13	5	56.40	2	57.75	57.50	3	1,790	0.17%
2018/06/12	1	57.50	6	58.30	58.00	-5	1,766	-0.28%
2018/06/11	7	55.79	0	0.00	56.00	7	1,688	0.41%
2018/06/08	2	55.80	0	0.00	56.50	2	1,682	0.12%
2018/06/07	3	57.23	0	0.00	56.50	3	1,677	0.18%
2018/06/06	0	0.00	6	55.23	58.90	-6	1,606	-0.37%
2018/06/05	3	55.43	1	56.30	54.80	2	1,556	0.13%
2018/06/04	4	57.55	3	57.60	56.80	1	1,516	0.07%
2018/06/01	2	56.60	1	60.20	56.80	1	1,451	0.07%
2018/05/31	2	54.70	0	0.00	56.80	2	1,250	0.16%
2018/05/30	7	51.24	0	0.00	51.70	7	1,154	0.61%
2018/05/25	0	0.00	1	47.50	47.10	-1	1,097	-0.09%
2018/05/23	1	48.00	0	0.00	46.75	1	1,104	0.09%
2018/05/17	0	0.00	2	48.15	49.00	-2	1,148	-0.17%
2018/05/16	5	49.55	0	0.00	49.00	5	1,203	0.42%
2018/05/14	0	0.00	5	50.54	50.80	-5	1,208	-0.41%
2018/05/11	6	50.00	0	0.00	49.90	6	1,192	0.50%
2018/05/10	0	0.00	14	52.79	54.00	-14	1,109	-1.26%
2018/05/09	1	51.00	1.4	50.03	49.80	-0.4	1,057	-0.04%
2018/05/04	0	0.00	1	52.90	50.00	-1	1,006	-0.10%
2018/05/03	1	51.60	1	50.80	51.90	0	959	0.00%
2018/05/02	1	50.50	9	52.00	51.90	-8	922	-0.87%
2018/04/30	10	49.25	2	49.45	49.40	8	864	0.93%
2018/04/26	7	52.00	8	49.54	49.20	-1	844	-0.12%
2018/04/18	0	0.00	1	49.40	49.10	-1	693	-0.14%
2018/03/26	0	0.00	1	37.85	38.10	-1	827	-0.12%
2018/03/19	0	0.00	1	41.20	40.70	-1	1,267	-0.08%
2018/03/16	1	41.00	0	0.00	41.60	1	1,274	0.08%
2018/03/06	1	39.75	0	0.00	38.55	1	1,420	0.07%
2018/01/08	1	47.90	0	0.00	47.55	1	1,721	0.06%
2018/01/04	2	49.85	0	0.00	48.70	2	1,724	0.12%