聯嘉 (6288)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.1	32.24	31	32.55	32.75	-11	5,600	-0.20%
2024/11/21	0	0.00	8	29.53	29.85	-8	5,118	-0.16%
2024/11/20	2.3	29.42	3	29.32	29.20	-0.7	5,075	-0.01%
2024/11/19	12	28.76	2	28.95	28.90	10	5,036	0.20%
2024/11/18	1	29.20	3	28.60	28.35	-2	4,988	-0.04%
2024/11/15	3	29.17	6	29.28	29.00	-3	4,948	-0.06%
2024/11/14	1	31.55	1.1	30.75	30.20	-0.1	4,868	0.00%
2024/11/13	12	31.85	22	32.10	31.55	-10	4,767	-0.21%
2024/11/12	21	32.10	26	31.97	31.50	-5	4,569	-0.11%
2024/11/11	5.3	32.07	9	31.82	31.80	-3.7	4,294	-0.09%
2024/11/08	10	31.13	14	31.80	30.35	-4	4,084	-0.10%
2024/11/07	93.1	32.34	70	32.19	32.35	23.1	3,944	0.58%
2024/11/06	2	29.53	95	28.09	30.60	-93	3,170	-2.93%
2024/11/05	3	27.85	3.1	28.15	27.85	-0.1	3,005	0.00%
2024/11/04	5.1	27.75	0	0.00	27.65	5.1	3,021	0.17%
2024/11/01	1	28.15	4	28.54	28.90	-3	2,998	-0.10%
2024/10/30	7.2	28.44	1	28.40	28.00	6.2	2,938	0.21%
2024/10/29	10.1	30.47	1	29.30	29.15	9.1	2,872	0.32%
2024/10/28	76.5	32.06	53	31.97	30.90	23.5	2,714	0.86%
2024/10/25	73	30.66	14	30.47	31.00	59	1,819	3.24%
2024/10/24	1.1	28.33	12	28.96	28.20	-10.9	1,479	-0.74%
2024/10/21	0	0.00	4	28.31	28.15	-4	1,480	-0.27%
2024/10/18	6	27.83	0	0.00	27.65	6	1,501	0.40%
2024/10/17	26	28.48	0	0.00	28.20	26	1,514	1.72%
2024/10/16	0	0.00	2	28.55	28.30	-2	1,505	-0.13%
2024/10/14	1	27.90	0	0.00	27.95	1	1,499	0.07%
2024/10/11	3	28.05	0	0.00	28.00	3	1,503	0.20%
2024/10/09	0	0.00	1	27.60	27.95	-1	1,503	-0.07%
2024/10/07	0	0.00	4	28.60	28.50	-4	1,531	-0.26%
2024/10/04	5	27.70	2	27.53	27.45	3	1,536	0.20%
2024/09/27	4	28.78	2	28.85	28.80	2	1,679	0.12%
2024/09/24	2	29.08	1	28.80	28.80	1	1,643	0.06%
2024/09/23	4	29.00	3	29.62	29.55	1	1,616	0.06%
2024/09/20	6	29.74	2	29.30	28.70	4	1,530	0.26%
2024/09/19	28	29.28	18	28.99	30.00	10	1,463	0.68%
2024/09/18	3	27.25	4	28.08	28.30	-1	1,195	-0.08%
2024/09/05	0.1	25.45	0	0.00	25.15	0.1	1,215	0.00%
2024/09/03	2	26.30	0	0.00	26.15	2	1,246	0.16%
2024/08/30	2	26.60	2	26.55	26.25	0	1,271	0.00%
2024/08/21	0	25.35	0	0.00	25.30	0	1,367	0.00%
2024/08/19	0	0.00	1	25.25	25.20	-1	1,471	-0.07%
2024/08/09	1	25.68	0	0.00	24.55	1	1,541	0.07%
2024/08/05	0	0.00	1	24.70	24.45	-1	1,549	-0.06%
2024/08/02	2.1	27.35	3	27.20	27.15	-1	1,533	-0.06%
2024/08/01	0	0.00	2	28.05	28.00	-2	1,551	-0.13%
2024/07/31	1	27.65	1	27.65	27.70	0	1,567	0.00%
2024/07/23	0	0.00	2	28.45	28.50	-2	1,650	-0.12%
2024/07/19	4	29.09	5	29.30	29.20	-1	1,658	-0.06%
2024/07/17	0	0.00	5	30.15	30.10	-5	1,678	-0.30%
2024/07/15	1	30.10	9	30.08	30.00	-8	1,755	-0.46%
2024/07/11	2	30.48	0	0.00	30.45	2	1,799	0.11%
2024/07/10	1	30.60	0	0.00	30.55	1	1,893	0.05%
2024/07/09	0	0.00	9	30.30	30.30	-9	1,928	-0.47%
2024/07/05	8	31.46	1	31.80	31.55	7	2,037	0.34%
2024/07/03	51.3	31.75	37	31.50	30.95	14.3	2,236	0.64%
2024/07/02	10	29.95	0	0.00	29.85	10	2,389	0.42%
2024/06/27	0	0.00	7	30.05	29.90	-7	2,976	-0.24%
2024/06/25	7	30.20	0	0.00	30.25	7	2,990	0.23%
2024/06/21	0	0.00	14	30.35	30.55	-14	3,010	-0.46%
2024/06/20	0	0.00	3	30.70	30.60	-3	3,018	-0.10%
2024/06/17	0	30.50	0	0.00	31.25	0	3,148	0.00%
2024/06/14	0	0.00	12	30.48	30.40	-12	3,186	-0.38%
2024/06/11	20	30.50	0	0.00	30.50	20	3,311	0.60%
2024/06/05	1	31.00	7	31.02	31.10	-6	3,365	-0.18%
2024/06/04	5	31.28	26	31.25	31.00	-21	3,435	-0.61%
2024/06/03	22	31.27	0	0.00	30.90	22	3,524	0.62%
2024/05/31	7	30.85	0	0.00	30.75	7	3,595	0.19%
2024/05/29	0	0.00	1	31.45	31.20	-1	3,925	-0.03%
2024/05/27	20.3	31.32	1	31.30	31.40	19.3	4,771	0.40%
2024/05/24	5	31.22	0	0.00	30.95	5	5,007	0.10%
2024/05/23	2	29.90	0	0.00	29.70	2	5,176	0.04%
2024/05/22	0	0.00	6	30.90	30.85	-6	5,428	-0.11%
2024/05/21	1	30.60	2	30.65	30.65	-1	5,482	-0.02%
2024/05/17	9.1	30.47	6	30.45	30.40	3.1	5,588	0.06%
2024/05/16	5	30.60	3	30.90	30.60	2	5,857	0.03%
2024/05/15	6.1	30.60	0	0.00	30.55	6.1	5,892	0.10%
2024/05/14	2	30.70	0	0.00	30.65	2	5,948	0.03%
2024/05/13	5	30.80	0	0.00	31.00	5	5,935	0.08%
2024/05/10	1	31.15	0	0.00	31.05	1	5,927	0.02%
2024/05/03	2	32.45	2	31.85	31.85	0	5,875	0.00%
2024/04/30	1	31.90	0	0.00	31.95	1	5,842	0.02%
2024/04/29	0	0.00	0	32.25	31.40	0	5,813	0.00%
2024/04/26	3	31.65	0.4	31.78	31.90	2.6	5,780	0.05%
2024/04/25	1	31.90	12	31.55	31.20	-11	5,772	-0.19%
2024/04/24	12	32.65	1	32.32	31.95	11	5,761	0.19%
2024/04/23	0	0.00	2	31.10	30.90	-2	5,719	-0.03%
2024/04/22	6.5	31.01	0	0.00	30.55	6.5	5,725	0.11%
2024/04/19	1	31.85	22	32.05	31.90	-21	5,699	-0.37%
2024/04/17	7	33.30	8	33.83	33.70	-1	5,636	-0.02%
2024/04/16	5	32.83	1	32.80	32.90	4	5,601	0.07%
2024/04/15	10	34.28	9	34.17	34.05	1	5,505	0.02%
2024/04/12	4	34.79	9	35.17	34.80	-5	5,457	-0.09%
2024/04/11	36	35.18	13	35.08	35.15	23	5,421	0.42%
2024/04/10	5	35.27	17	35.95	35.25	-12	5,335	-0.22%
2024/04/09	24	36.06	9	35.46	35.25	15	5,265	0.28%
2024/04/08	16	36.45	9.3	36.51	36.70	6.7	5,142	0.13%
2024/04/03	8	36.68	0	0.00	36.70	8	4,895	0.16%
2024/04/02	8.3	36.58	17	36.52	36.55	-8.7	4,715	-0.18%
2024/04/01	1	34.40	15	34.55	34.45	-14	4,574	-0.31%
2024/03/29	0	0.00	2	33.45	33.40	-2	4,624	-0.04%
2024/03/27	2	33.45	0	0.00	33.75	2	4,657	0.04%
2024/03/26	15	34.26	5	34.40	33.70	10	4,648	0.22%
2024/03/25	0	0.00	1	34.20	34.10	-1	4,627	-0.02%
2024/03/22	2	34.13	2	34.50	34.05	0	4,640	0.00%
2024/03/21	11	34.63	15	34.30	34.20	-4	4,640	-0.09%
2024/03/20	8	34.92	5	35.02	35.25	3	4,616	0.06%
2024/03/19	1	34.60	0	0.00	34.70	1	4,566	0.02%
2024/03/18	15	33.56	10	34.02	34.30	5	4,550	0.11%
2024/03/15	11	32.09	0	0.00	32.00	11	4,509	0.24%
2024/03/14	0	0.00	2	33.25	32.40	-2	4,517	-0.04%
2024/03/13	2	34.38	0	0.00	33.65	2	4,512	0.04%
2024/03/12	0.4	34.35	2	34.65	34.25	-1.6	4,502	-0.04%
2024/03/08	2	33.50	0.5	34.00	33.60	1.6	4,494	0.03%
2024/03/07	3.2	34.56	3	34.17	33.80	0.2	4,542	0.00%
2024/03/06	7.3	35.53	5	35.80	34.80	2.3	4,481	0.05%
2024/03/05	3	35.75	2	35.88	35.70	1	4,409	0.02%
2024/03/04	7	36.04	5	35.58	36.35	2	4,313	0.05%
2024/03/01	5	37.19	32	37.27	36.15	-27	4,061	-0.66%
2024/02/29	2	36.10	11	36.93	36.35	-9	3,711	-0.24%
2024/02/27	0.1	33.85	0	0.00	36.15	0.1	3,190	0.00%
2024/02/23	3	34.60	32	34.69	35.40	-29	2,744	-1.06%
2024/02/22	0	0.00	9	33.59	33.60	-9	2,467	-0.36%
2024/02/21	2	32.90	0.1	32.80	32.90	1.9	2,411	0.08%
2024/02/20	5	33.43	0	0.00	33.25	5	2,373	0.21%
2024/02/19	9	33.96	7	33.61	33.95	2	2,300	0.09%
2024/02/05	2	30.20	5	30.40	30.40	-3	1,948	-0.15%
2024/02/02	0	0.00	4	30.35	30.40	-4	1,950	-0.21%
2024/02/01	4	30.50	5	30.60	30.40	-1	1,966	-0.05%
2024/01/31	20	30.41	0	0.00	30.40	20	1,969	1.02%
2024/01/26	0	0.00	7	30.85	30.70	-7	1,974	-0.35%
2024/01/25	6	31.02	0	0.00	30.80	6	1,977	0.30%
2024/01/24	0	0.00	4	31.50	31.10	-4	1,988	-0.20%
2024/01/23	0.1	31.55	0	0.00	31.50	0.1	2,026	0.01%
2024/01/22	0	0.00	20	31.34	31.70	-20	2,029	-0.99%
2024/01/18	10	30.73	5	30.75	30.55	5	2,040	0.25%
2024/01/17	5	31.10	0	0.00	30.75	5	2,057	0.24%
2024/01/16	9	32.17	5	31.55	31.40	4	2,065	0.19%
2024/01/10	0	0.00	15	31.17	31.45	-15	2,121	-0.71%
2024/01/09	29	30.82	13	30.54	30.55	16	2,135	0.75%
2024/01/08	2	31.15	1	31.20	30.90	1	2,169	0.05%
2024/01/05	1	31.90	1	31.00	31.00	0	2,214	0.00%
2024/01/04	0	0.00	2	31.60	31.55	-2	2,263	-0.09%
2024/01/02	5	32.35	1	32.35	32.35	4	2,505	0.16%
2023/12/29	4	31.95	2	32.25	31.80	2	2,797	0.07%
2023/12/28	3	31.80	3	31.73	31.90	0	3,239	0.00%
2023/12/27	24	33.05	15	33.42	31.95	9	3,622	0.25%
2023/12/26	21	32.23	20	32.46	32.35	1	3,406	0.03%
2023/12/25	0	0.00	8	31.64	31.75	-8	3,341	-0.24%
2023/12/22	0	0.00	8	30.63	30.55	-8	3,346	-0.24%
2023/12/21	5	30.00	0	0.00	30.10	5	3,375	0.15%
2023/12/20	0	0.00	3	30.75	30.50	-3	3,437	-0.09%
2023/12/19	5	30.85	0	0.00	30.35	5	3,438	0.15%
2023/12/18	5	31.40	3	31.90	31.10	2	3,424	0.06%
2023/12/15	6	31.60	13	31.97	31.50	-7	3,425	-0.20%
2023/12/14	3	31.55	2	32.55	31.50	1	3,415	0.03%
2023/12/12	0	0.00	4	32.00	31.85	-4	3,392	-0.12%
2023/12/11	3	31.25	0	0.00	31.45	3	3,449	0.09%
2023/12/08	0	0.00	7	31.88	32.05	-7	3,644	-0.19%
2023/12/07	3	31.80	6	31.70	31.95	-3	3,632	-0.08%
2023/12/06	5	31.63	0	0.00	31.50	5	3,618	0.14%
2023/12/05	3	31.75	9	31.85	31.65	-6	3,605	-0.17%
2023/12/04	12	31.80	14	31.95	32.40	-2	3,566	-0.06%
2023/12/01	6	30.73	4	30.76	30.95	2	3,454	0.06%
2023/11/27	0	0.00	1	29.55	29.55	-1	3,461	-0.03%
2023/11/24	5	29.99	0	0.00	29.70	5	3,469	0.14%
2023/11/22	0	0.00	2	29.75	29.80	-2	3,447	-0.06%
2023/11/21	3	29.75	5	29.85	29.70	-2	3,450	-0.06%
2023/11/17	0	0.00	3	29.30	29.10	-3	3,436	-0.09%
2023/11/15	0	0.00	7	29.45	28.95	-7	3,450	-0.20%
2023/11/14	0	0.00	1	29.20	28.95	-1	3,437	-0.03%
2023/11/13	5	28.70	1	28.75	28.75	4	3,436	0.12%
2023/11/10	7	29.24	0	0.00	29.20	7	3,419	0.20%
2023/11/09	7	29.41	0	0.00	29.25	7	3,423	0.20%
2023/11/08	1	29.80	0	0.00	29.75	1	3,448	0.03%
2023/11/07	3	29.90	0	0.00	29.80	3	3,448	0.09%
2023/11/06	0	0.00	3	30.40	30.35	-3	3,452	-0.09%
2023/11/03	0	0.00	2	30.15	30.00	-2	3,461	-0.06%
2023/11/02	0	0.00	3	30.00	30.05	-3	3,460	-0.09%
2023/10/31	3	29.55	0	0.00	29.55	3	3,478	0.09%
2023/10/27	3	30.60	0	0.00	30.45	3	3,490	0.09%
2023/10/26	5	31.18	3	32.00	31.00	2	3,499	0.06%
2023/10/25	1	32.35	4	32.11	31.85	-3	3,496	-0.09%
2023/10/24	1	31.60	3	31.95	31.75	-2	3,489	-0.06%
2023/10/23	6	31.23	6	31.80	31.20	0	3,493	0.00%
2023/10/20	1	30.40	0	0.00	30.45	1	3,491	0.03%
2023/10/17	0	0.00	3	31.80	31.55	-3	3,552	-0.08%
2023/10/16	6	31.85	0	0.00	31.30	6	3,655	0.16%
2023/10/13	0	0.00	5	32.36	32.25	-5	3,722	-0.13%
2023/10/12	3	32.60	12	32.71	32.55	-9	3,810	-0.24%
2023/10/11	4	32.68	2	32.50	32.15	2	3,888	0.05%
2023/10/06	4	32.49	13	33.00	33.50	-9	4,051	-0.22%
2023/10/05	57	32.96	24	32.86	32.55	33	3,966	0.83%
2023/10/04	47	32.99	21	33.30	33.30	26	3,905	0.67%
2023/10/03	7	31.87	43	32.60	31.00	-36	3,893	-0.92%
2023/09/28	1	30.05	0	0.00	29.90	1	3,640	0.03%
2023/09/27	4	31.20	4	30.75	30.30	0	3,694	0.00%
2023/09/26	11	31.50	0	0.00	31.20	11	3,841	0.29%
2023/09/25	8	30.55	25	30.76	31.00	-17	3,878	-0.44%
2023/09/22	5	29.38	7	29.39	29.45	-2	3,825	-0.05%
2023/09/20	1	29.90	3	29.95	29.60	-2	3,856	-0.05%
2023/09/19	1	30.25	0	0.00	30.05	1	3,897	0.03%
2023/09/15	15	30.42	5	30.38	30.35	10	3,974	0.25%
2023/09/14	7	31.39	0	0.00	31.25	7	3,972	0.18%
2023/09/13	13	31.91	2	32.03	32.10	11	4,011	0.27%
2023/09/12	2	30.70	1	30.25	30.25	1	3,846	0.03%
2023/09/08	0	0.00	12	30.10	30.45	-12	4,167	-0.29%
2023/09/06	2	31.15	3	31.00	30.70	-1	5,372	-0.02%
2023/09/05	4	30.75	5	31.01	31.05	-1	5,551	-0.02%
2023/09/04	1	30.50	1	30.70	30.50	0	5,668	0.00%
2023/09/01	1	30.05	1	29.85	30.00	0	5,679	0.00%
2023/08/31	1	29.25	0	0.00	29.40	1	5,701	0.02%
2023/08/29	0	0.00	0	28.95	28.90	0	5,844	0.00%
2023/08/28	0	28.85	0	0.00	28.45	0	5,965	0.00%
2023/08/24	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/22	0	0.00	10	29.00	28.85	-10	6,237	-0.16%
2023/08/17	1	29.15	4	29.33	29.75	-3	6,682	-0.04%
2023/08/16	0	0.00	2	29.25	29.45	-2	6,814	-0.03%
2023/08/14	6	28.99	0	0.00	29.15	6	7,024	0.09%
2023/08/07	2	30.65	0	0.00	30.65	2	7,373	0.03%
2023/08/04	5	30.95	4	30.68	30.80	1	7,391	0.01%
2023/08/02	5	29.90	0	0.00	29.90	5	7,466	0.07%
2023/07/31	4	30.76	2	31.33	30.70	2	7,481	0.03%
2023/07/28	3	31.20	1	31.35	31.15	2	7,511	0.03%
2023/07/27	11	31.46	0	0.00	31.10	11	7,602	0.14%
2023/07/26	2	31.00	6	30.90	30.95	-4	7,813	-0.05%
2023/07/25	1	31.50	1	31.50	31.50	0	8,488	0.00%
2023/07/24	20	31.29	17	30.91	31.00	3	8,850	0.03%
2023/07/21	3	31.90	0	0.00	31.90	3	8,825	0.03%
2023/07/20	2	32.10	5	32.43	32.30	-3	8,856	-0.03%
2023/07/19	12	32.39	42	33.09	32.10	-30	8,860	-0.34%
2023/07/18	13	33.76	0	0.00	33.20	13	8,953	0.15%
2023/07/17	3	34.72	2	35.20	34.70	1	9,204	0.01%
2023/07/14	9.1	34.16	1	35.15	33.85	8.1	9,248	0.09%
2023/07/13	2	34.75	6	35.38	34.40	-4	9,299	-0.04%
2023/07/12	12	33.23	20	33.68	33.80	-8	9,091	-0.09%
2023/07/11	23	34.57	81	34.21	33.65	-58	9,062	-0.64%
2023/07/10	30	36.15	45	36.18	35.95	-15	8,864	-0.17%
2023/07/07	32	34.57	2	35.20	34.55	30	8,476	0.35%
2023/07/06	1	34.30	0	0.00	34.30	1	8,419	0.01%
2023/07/05	2.1	34.10	6	34.43	34.10	-3.9	8,651	-0.05%
2023/07/04	49	34.89	11	34.86	34.80	38	8,656	0.44%
2023/07/03	10	33.14	7	33.20	33.15	3	8,507	0.04%
2023/06/30	5	33.35	2	33.38	33.60	3	8,551	0.04%
2023/06/28	3	33.38	0	0.00	33.10	3	8,881	0.03%
2023/06/27	3	33.22	17	33.33	33.00	-14	9,082	-0.15%
2023/06/26	2.1	34.12	2	34.15	33.75	0.1	9,750	0.00%
2023/06/21	38	34.71	0	0.00	34.70	38	10,072	0.38%
2023/06/20	4	34.48	1	34.35	34.35	3	10,444	0.03%
2023/06/19	4	34.66	3	34.45	34.70	1	10,736	0.01%
2023/06/16	2	34.23	0	0.00	33.85	2	10,791	0.02%
2023/06/15	5	34.05	0.1	33.80	34.45	5	10,765	0.05%
2023/06/14	23	34.32	8	34.91	34.15	15	10,716	0.14%
2023/06/13	30.1	35.52	92	35.57	35.70	-61.9	10,514	-0.59%
2023/06/12	9	36.16	151	36.34	36.60	-142	10,108	-1.41%	大賣/鉅額交易
2023/06/09	66	33.62	19	33.64	33.65	47	9,367	0.50%
2023/06/08	10	32.65	15	32.99	33.05	-5	9,199	-0.05%
2023/06/07	40	32.65	1	32.80	32.55	39	9,125	0.43%
2023/06/06	5	32.40	3	32.63	32.35	2	9,143	0.02%
2023/06/05	15	32.89	44	32.79	32.70	-29	9,160	-0.32%
2023/06/02	18	32.21	1	32.35	32.40	17	9,177	0.19%
2023/06/01	8	32.29	17	31.88	32.20	-9	9,217	-0.10%
2023/05/31	3	31.57	0	0.00	31.50	3	9,187	0.03%
2023/05/30	2	31.45	5	31.45	31.45	-3	9,269	-0.03%
2023/05/29	22	31.93	13	31.70	31.75	9	9,252	0.10%
2023/05/26	35	32.18	23	32.52	31.80	12	9,253	0.13%
2023/05/25	8	33.51	52	33.57	33.45	-44	9,196	-0.48%
2023/05/24	9	33.95	27	33.93	33.80	-18	9,271	-0.19%
2023/05/23	15	33.75	13	33.90	33.95	2	9,935	0.02%
2023/05/22	28	33.15	58.1	33.04	32.85	-30.1	9,816	-0.31%
2023/05/19	53	32.41	14	32.45	31.95	39	9,777	0.40%
2023/05/18	6	31.90	14	31.89	31.90	-8	9,613	-0.08%
2023/05/17	34	32.25	21	31.85	31.80	13	9,588	0.14%
2023/05/16	35	31.94	15	31.93	32.05	20	9,615	0.21%
2023/05/15	21	31.95	2	31.65	31.55	19	9,625	0.20%
2023/05/12	4	31.73	124	31.92	31.85	-120	9,536	-1.26%	大賣/鉅額交易
2023/05/11	37	30.10	0	0.00	30.75	37	9,404	0.39%
2023/05/10	4	31.30	1	31.30	31.50	3	9,282	0.03%
2023/05/09	89	32.00	28	31.11	31.30	61	9,246	0.66%
2023/05/08	4	31.96	0	0.00	31.90	4	9,142	0.04%
2023/05/05	20	32.09	0	0.00	31.95	20	9,115	0.22%
2023/05/04	2	32.00	0	0.00	32.05	2	9,076	0.02%
2023/05/03	7	31.84	17	31.89	31.70	-10	9,015	-0.11%
2023/05/02	56	32.52	29	32.59	32.55	27	8,912	0.30%
2023/04/28	54	34.04	62	33.90	33.55	-8	8,683	-0.09%
2023/04/27	16	33.00	45.2	32.57	33.55	-29.2	7,973	-0.37%
2023/04/26	6	30.37	11	30.01	30.50	-5	7,584	-0.07%
2023/04/25	16	30.18	5	30.34	30.15	11	7,544	0.15%
2023/04/24	0	0.00	11	31.00	30.85	-11	7,472	-0.15%
2023/04/21	46	31.38	31	30.89	31.05	15	7,428	0.20%
2023/04/20	62	32.68	56	32.76	32.50	6	7,205	0.08%
2023/04/19	8	32.56	15	32.63	32.45	-7	6,840	-0.10%
2023/04/18	13	32.27	17	32.74	32.05	-4	6,658	-0.06%
2023/04/17	12	31.88	9	32.04	31.75	3	6,467	0.05%
2023/04/14	4	31.65	39	31.85	31.80	-35	6,403	-0.55%
2023/04/13	4	31.68	9	31.62	31.40	-5	6,346	-0.08%
2023/04/12	3.3	31.93	17	31.87	31.85	-13.7	6,278	-0.22%
2023/04/11	2	31.83	1	32.00	31.70	1	6,218	0.02%
2023/04/10	23	32.29	19	32.44	31.55	4	6,138	0.07%
2023/04/07	10	31.29	11	31.57	31.25	-1	5,873	-0.02%
2023/04/06	1	31.45	13	31.28	31.45	-12	5,794	-0.21%
2023/03/31	10	31.60	35	31.65	31.65	-25	5,745	-0.44%
2023/03/30	49	31.42	27	31.41	31.50	22	5,622	0.39%
2023/03/29	41	30.99	25	31.23	30.85	16	5,453	0.29%
2023/03/28	42	30.37	5	29.85	30.20	37	5,267	0.70%
2023/03/27	63	32.68	41	32.09	30.90	22	5,054	0.44%
2023/03/24	35	31.89	27	32.09	33.00	8	4,343	0.18%
2023/03/23	23	31.09	25	31.25	30.00	-2	3,979	-0.05%
2023/03/22	29	30.52	31	30.08	30.70	-2	3,564	-0.06%
2023/03/21	8	29.23	10	29.14	29.50	-2	3,238	-0.06%
2023/03/20	6	28.58	8	28.49	28.50	-2	3,073	-0.07%
2023/03/17	3	28.30	2	27.55	28.25	1	3,055	0.03%
2023/03/16	6	27.86	5	26.90	27.25	1	3,014	0.03%
2023/03/15	4	28.18	20	28.00	28.05	-16	2,972	-0.54%
2023/03/14	2	27.35	0	0.00	27.35	2	2,955	0.07%
2023/03/13	6	27.36	0	0.00	27.25	6	2,994	0.20%
2023/03/10	3	27.73	2	28.00	27.70	1	3,027	0.03%
2023/03/09	32	28.48	1	28.40	28.20	31	3,068	1.01%
2023/03/08	13	28.48	11.1	28.64	28.55	1.9	3,028	0.06%
2023/03/07	12	28.63	1	28.90	28.55	11	2,971	0.37%
2023/03/06	10	28.54	6	28.43	28.20	4	2,891	0.14%
2023/03/03	2	28.55	1	28.15	28.35	1	2,762	0.04%
2023/03/02	16	28.12	11	28.36	28.50	5	2,677	0.19%
2023/03/01	0	28.10	0	0.00	27.30	0	2,587	0.00%
2023/02/24	0	0.00	2	27.10	27.10	-2	2,553	-0.08%
2023/02/23	3	28.10	2	27.70	28.00	1	2,463	0.04%
2023/02/22	12	27.75	8	27.69	27.85	4	2,354	0.17%
2023/02/21	18	28.55	31	28.61	28.45	-13	2,168	-0.60%
2023/02/20	1	25.95	7	27.71	27.95	-6	1,394	-0.43%
2023/02/17	2	25.45	3	25.87	25.45	-1	1,249	-0.08%
2023/02/16	0	0.00	5	24.96	25.10	-5	1,149	-0.43%
2023/02/15	1	24.25	6	24.60	24.70	-5	1,121	-0.45%
2023/02/14	8	24.82	5	24.70	24.30	3	1,098	0.27%
2023/02/13	79	24.43	11	24.36	24.55	68	1,003	6.78%
2023/02/08	0	23.83	0	0.00	23.50	0	935	0.00%
2023/02/06	3	23.60	0	0.00	23.45	3	929	0.32%
2023/02/01	0	0.00	1	23.60	23.60	-1	912	-0.11%
2023/01/31	0	0.00	1	23.80	23.45	-1	908	-0.11%
2023/01/16	0	0.00	1	22.55	22.50	-1	897	-0.11%
2023/01/12	1	22.70	0	0.00	22.65	1	893	0.11%
2023/01/05	0	23.30	0	0.00	23.35	0	887	0.00%
2022/12/28	1	22.60	0	0.00	22.65	1	852	0.12%
2022/12/22	2	22.85	0	0.00	22.95	2	832	0.24%
2022/12/19	1	23.80	0	0.00	23.95	1	810	0.12%
2022/12/13	0	0.00	13	25.00	24.85	-13	741	-1.75%
2022/12/05	10	25.70	0	0.00	25.70	10	605	1.65%
2022/12/01	1	25.75	18	25.60	25.20	-17	489	-3.48%
2022/10/12	5	21.53	0	0.00	21.70	5	487	1.03%
2022/09/28	2	22.80	0	0.00	21.85	2	496	0.40%
2022/09/26	3	23.10	0	0.00	22.55	3	491	0.61%
2022/09/22	0	0.00	1	24.15	24.15	-1	490	-0.20%
2022/09/19	1	24.30	0	0.00	24.30	1	494	0.20%
2022/09/05	5	24.46	0	0.00	24.35	5	500	1.00%
2022/08/17	0	0.00	12	25.30	25.10	-12	516	-2.32%
2022/08/11	12	22.45	0	0.00	22.75	12	451	2.66%
2022/07/22	1	23.50	0	0.00	22.90	1	422	0.24%
2022/07/20	1	22.90	0	0.00	22.90	1	422	0.24%
2022/06/30	1	23.25	0	0.00	23.20	1	428	0.23%
2022/06/27	2	23.40	0	0.00	23.40	2	437	0.46%
2022/06/06	1	25.80	0	0.00	25.80	1	494	0.20%
2022/05/31	1	25.80	0	0.00	25.70	1	553	0.18%
2022/05/30	1	25.25	0	0.00	25.35	1	565	0.18%
2022/05/27	0	0.00	0	25.20	25.50	0	572	0.00%
2022/05/25	5	26.14	5	25.71	25.30	0	599	0.00%
2022/05/18	0	0.00	2	25.25	25.20	-2	683	-0.29%
2022/05/12	0	0.00	1	23.45	23.00	-1	762	-0.13%
2022/05/10	0	0.00	1	23.00	23.40	-1	840	-0.12%
2022/04/25	1	23.20	0	0.00	23.30	1	1,293	0.08%
2022/04/14	1	24.50	0	0.00	24.30	1	2,806	0.04%
2022/04/13	2	24.70	0	0.00	24.80	2	2,804	0.07%
2022/04/12	0	0.00	1	24.20	24.25	-1	2,807	-0.04%
2022/04/11	3	24.87	0	0.00	24.65	3	2,808	0.11%
2022/04/01	0	0.00	5	25.86	26.15	-5	2,847	-0.18%
2022/03/31	5	26.38	1	26.35	26.25	4	2,873	0.14%
2022/03/30	1	26.40	0	0.00	26.65	1	2,879	0.03%
2022/03/21	1	26.70	0	0.00	26.65	1	2,897	0.03%
2022/03/10	0	0.00	10	26.35	26.15	-10	2,983	-0.34%
2022/03/08	0	0.00	1	26.35	25.75	-1	2,968	-0.03%
2022/03/04	1	27.90	0	0.00	27.85	1	2,932	0.03%
2022/03/03	2	28.90	0	0.00	28.35	2	2,925	0.07%
2022/03/01	0	0.00	10	29.45	29.25	-10	2,917	-0.34%
2022/02/25	0	0.00	3	28.52	28.70	-3	2,907	-0.10%
2022/02/24	1	28.25	0	0.00	27.50	1	2,893	0.03%
2022/02/22	3	29.43	2	29.50	29.55	1	2,851	0.04%
2022/02/21	1	30.30	4	30.29	30.30	-3	2,841	-0.11%
2022/02/18	3	30.00	1	29.85	30.00	2	2,814	0.07%
2022/02/17	3	30.22	1	29.65	29.65	2	2,799	0.07%
2022/02/16	3	28.93	2	29.28	29.00	1	2,766	0.04%
2022/02/15	1.1	28.99	0	0.00	28.35	1.1	2,754	0.04%
2022/02/10	0	0.00	1	30.20	29.85	-1	2,704	-0.04%
2022/02/09	0	0.00	6	30.93	31.05	-6	2,666	-0.23%
2022/02/08	3	30.27	2	30.23	30.45	1	2,641	0.04%
2022/02/07	1	28.85	0	0.00	29.50	1	2,573	0.04%
2022/01/26	1	27.90	1	27.40	27.30	0	2,547	0.00%
2022/01/25	1	27.80	1	28.10	27.70	0	2,613	0.00%
2022/01/24	1	27.30	0	27.65	27.70	1	2,639	0.04%
2022/01/21	0	0.00	1	29.20	28.20	-1	2,658	-0.04%
2022/01/20	1	29.65	3	29.62	29.30	-2	2,699	-0.07%
2022/01/19	3	29.02	2	28.85	29.00	1	2,689	0.04%
2022/01/18	4	29.96	2	29.95	29.50	2	2,708	0.07%
2022/01/17	26	29.41	26	29.65	29.85	0	2,613	0.00%
2022/01/14	5	27.58	1	27.50	27.80	4	2,553	0.16%
2022/01/13	4	28.53	2	29.48	28.45	2	2,513	0.08%
2022/01/12	6	29.89	5	29.72	29.65	1	2,415	0.04%
2022/01/11	42	32.09	35	32.07	29.90	7	2,276	0.31%
2022/01/10	10	29.85	6	29.71	30.45	4	1,563	0.26%
2022/01/07	5	27.69	16	28.07	28.95	-11	1,239	-0.89%
2021/12/29	1	28.00	0.4	28.00	28.00	0.7	1,350	0.05%
2021/12/27	0	0.00	1	28.00	27.70	-1	1,388	-0.07%
2021/12/21	0.1	27.25	0	0.00	27.10	0.1	1,479	0.00%
2021/12/20	0	0.00	1	27.20	27.25	-1	1,528	-0.07%
2021/12/14	0	0.00	2	26.55	26.50	-2	1,970	-0.10%
2021/12/13	0	26.80	0	0.00	27.20	0	1,987	0.00%
2021/12/08	0.1	27.50	0	0.00	27.20	0.1	2,000	0.00%
2021/12/07	2	27.35	12	27.52	27.35	-10	1,982	-0.50%
2021/12/02	0	25.50	0	0.00	25.30	0	1,917	0.00%
2021/12/01	0	0.00	1	25.80	25.80	-1	1,921	-0.05%
2021/11/29	0	0.00	0	25.15	25.10	0	1,915	0.00%
2021/11/26	3	25.78	0	0.00	25.50	3	1,909	0.16%
2021/11/23	0	0.00	7	26.75	26.40	-7	1,893	-0.37%
2021/11/19	1.1	26.85	2	27.20	26.75	-0.9	1,931	-0.05%
2021/11/17	1	27.15	1	27.10	27.05	0	1,904	0.00%
2021/11/16	0	0.00	1	27.00	27.25	-1	1,900	-0.05%
2021/11/10	0	0.00	4	26.35	26.35	-4	1,893	-0.21%
2021/11/09	0	26.65	0	26.65	26.50	0	1,895	0.00%
2021/11/05	2	26.45	0	0.00	26.45	2	1,887	0.11%
2021/11/03	0.1	27.30	0	0.00	27.40	0.1	1,851	0.01%
2021/11/02	2	28.28	5	28.11	27.25	-3	1,845	-0.16%
2021/11/01	4	29.32	1	29.50	29.30	3	1,770	0.17%
2021/10/29	2	28.85	2	29.10	29.00	0	1,733	0.00%
2021/10/28	2	28.78	7	29.10	28.85	-5	1,696	-0.29%
2021/10/27	0	0.00	1	28.20	28.45	-1	1,627	-0.06%
2021/10/26	4	28.08	4	28.06	27.65	0	1,600	0.00%
2021/10/25	0	26.80	0	0.00	27.25	0	1,551	0.00%
2021/10/22	5	26.30	0	0.00	25.95	5	1,534	0.33%
2021/10/19	1	27.10	1	27.25	26.80	0	1,537	0.00%
2021/10/18	1	26.75	1	26.70	26.70	0	1,536	0.00%
2021/10/15	1	26.50	0	0.00	26.60	1	1,544	0.06%
2021/10/13	1	27.50	1	27.00	27.05	0	1,534	0.00%
2021/10/12	1	27.65	0	0.00	27.25	1	1,527	0.07%
2021/10/07	1	28.20	0	0.00	28.20	1	1,497	0.07%
2021/10/06	5	28.50	3	28.60	28.40	2	1,484	0.13%
2021/10/05	4	27.73	3	27.47	28.50	1	1,390	0.07%
2021/09/30	1	27.75	0	0.00	27.90	1	1,329	0.08%
2021/09/29	2	28.13	2	28.15	28.05	0	1,319	0.00%
2021/09/28	1	26.90	0	0.00	27.25	1	1,282	0.08%
2021/09/27	13	28.75	0	0.00	28.25	13	1,254	1.04%
2021/09/24	4	29.46	5	29.64	29.45	-1	1,212	-0.08%
2021/09/23	4	28.13	4.1	28.62	28.95	-0.1	1,060	-0.01%
2021/09/22	2.1	26.30	1	25.35	27.85	1.1	945	0.12%
2021/09/17	3	26.72	7	27.09	26.40	-4	889	-0.45%
2021/09/16	3	24.80	1	24.90	25.40	2	787	0.25%
2021/09/15	0	0.00	2	24.55	24.65	-2	813	-0.25%
2021/09/14	2	24.40	1	23.85	23.90	1	806	0.12%
2021/09/09	2	23.10	0	0.00	23.10	2	816	0.24%
2021/09/07	5	23.15	0	0.00	23.20	5	825	0.61%
2021/09/02	4	24.00	0	0.00	24.00	4	832	0.48%
2021/08/24	2	22.35	0	0.00	22.50	2	841	0.24%
2021/08/19	2	21.70	0	0.00	21.80	2	876	0.23%
2021/08/18	2	22.05	0	0.00	22.50	2	878	0.23%
2021/08/17	1	22.65	0	0.00	22.50	1	878	0.11%
2021/08/11	2	24.05	0	0.00	24.20	2	940	0.21%
2021/08/03	1	26.30	0	0.00	26.35	1	1,226	0.08%
2021/07/29	0	0.00	1	26.50	26.55	-1	1,420	-0.07%
2021/07/28	2	26.43	0	0.00	26.45	2	1,507	0.13%
2021/07/27	1	27.45	0	0.00	27.35	1	1,552	0.06%
2021/07/26	1	27.20	0	0.00	27.10	1	1,585	0.06%
2021/07/23	0	0.00	4	26.98	27.00	-4	1,783	-0.22%
2021/07/21	2	25.40	0	0.00	25.40	2	1,934	0.10%
2021/07/19	3	26.52	0	0.00	26.55	3	1,955	0.15%
2021/07/14	4	26.35	0	0.00	26.50	4	1,996	0.20%
2021/07/13	1	27.95	0	0.00	26.95	1	1,999	0.05%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/07	2	28.10	0	0.00	27.85	2	2,021	0.10%
2021/07/05	1	29.30	0	0.00	29.30	1	2,067	0.05%
2021/07/02	0	0.00	1	28.40	28.40	-1	2,133	-0.05%
2021/06/30	0	0.00	11	28.44	28.25	-11	2,166	-0.51%
2021/06/25	0	0.00	3	29.30	29.35	-3	2,244	-0.13%
2021/06/24	0	0.00	2	29.83	30.00	-2	2,231	-0.09%
2021/06/22	0	0.00	1	28.00	28.20	-1	2,206	-0.05%
2021/06/21	1	27.85	0	0.00	27.75	1	2,262	0.04%
2021/06/10	0	0.00	1	28.65	28.65	-1	2,338	-0.04%
2021/06/09	1	28.80	0	0.00	28.60	1	2,365	0.04%
2021/06/02	2	28.75	0	0.00	28.90	2	2,431	0.08%
2021/05/31	0	0.00	1	28.15	28.30	-1	2,415	-0.04%
2021/05/27	0	0.00	5	26.10	26.70	-5	2,425	-0.21%
2021/05/24	5	25.55	0	0.00	25.55	5	2,454	0.20%
2021/05/21	1	25.10	0	0.00	25.10	1	2,474	0.04%
2021/05/20	7	24.60	0	0.00	24.40	7	2,528	0.28%
2021/05/19	0	0.00	1	24.10	25.60	-1	2,552	-0.04%
2021/05/17	6	22.83	0	0.00	22.05	6	2,533	0.24%
2021/05/14	10	24.75	0	0.00	24.50	10	2,512	0.40%
2021/05/13	8	25.05	0	0.00	25.00	8	2,502	0.32%
2021/05/11	0	0.00	10	31.16	29.80	-10	2,403	-0.42%
2021/05/10	5	33.15	1	32.40	33.00	4	2,334	0.17%
2021/05/07	0	0.00	3	32.15	32.35	-3	2,288	-0.13%
2021/05/06	3	32.65	16	32.76	32.75	-13	2,269	-0.57%
2021/05/05	5	32.95	0	0.00	32.20	5	2,249	0.22%
2021/05/04	0	0.00	1	31.20	30.75	-1	2,187	-0.05%
2021/05/03	2	32.25	0	0.00	32.00	2	2,166	0.09%
2021/04/29	32	33.69	21	32.83	32.45	11	2,147	0.51%
2021/04/28	9	31.27	17	31.30	32.35	-8	1,969	-0.41%
2021/04/27	2	30.35	0	0.00	30.40	2	1,861	0.11%
2021/04/26	34	30.29	10	30.21	30.20	24	1,989	1.21%
2021/04/23	3	30.50	4	30.55	30.45	-1	1,992	-0.05%
2021/04/22	10	31.60	5	31.70	30.40	5	2,017	0.25%
2021/04/20	1	31.15	0	0.00	31.20	1	2,040	0.05%
2021/04/16	0	0.00	4	31.00	30.85	-4	2,233	-0.18%
2021/04/15	4	30.75	0	0.00	30.80	4	2,293	0.17%
2021/04/13	6	31.75	0	0.00	30.80	6	2,460	0.24%
2021/04/12	0	0.00	1	31.80	31.65	-1	2,986	-0.03%
2021/04/09	0	0.00	1	32.15	32.10	-1	3,237	-0.03%
2021/04/08	12	32.69	6	32.30	32.60	6	3,241	0.19%
2021/04/07	1	31.65	7	31.69	31.65	-6	3,187	-0.19%
2021/04/06	5	31.11	1	31.25	31.10	4	3,183	0.13%
2021/04/01	2	31.23	3	31.27	31.00	-1	3,244	-0.03%
2021/03/31	2	31.20	6	31.50	31.05	-4	3,274	-0.12%
2021/03/30	2	30.53	2	30.55	30.55	0	3,253	0.00%
2021/03/26	0	0.00	13	31.36	31.35	-13	3,271	-0.40%
2021/03/25	8	31.38	0.1	31.67	31.10	7.9	3,316	0.24%
2021/03/24	19	31.61	7.9	31.65	31.75	11.1	3,327	0.33%
2021/03/23	2	30.25	5	30.15	30.20	-3	3,308	-0.09%
2021/03/22	1.2	30.48	4	30.51	30.45	-2.8	3,330	-0.08%
2021/03/19	7	30.94	5	30.85	30.85	2	3,367	0.06%
2021/03/18	1	31.55	0	0.00	31.40	1	3,389	0.03%
2021/03/17	0	0.00	1	31.40	31.35	-1	3,430	-0.03%
2021/03/15	9	31.56	0	0.00	31.40	9	3,528	0.26%
2021/03/11	2	31.05	4	30.85	30.95	-2	3,633	-0.06%
2021/03/09	1	29.75	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.30	1	30.50	30.05	0	3,825	0.00%
2021/03/05	0	0.00	1	30.70	30.50	-1	3,857	-0.03%
2021/03/02	2	31.25	0	0.00	30.80	2	4,157	0.05%
2021/02/26	1	31.90	1	32.15	31.80	0	4,362	0.00%
2021/02/25	0	0.00	2	32.38	32.30	-2	4,405	-0.05%
2021/02/24	3	32.45	1	32.55	32.30	2	4,490	0.04%
2021/02/23	5	32.75	6	32.44	32.30	-1	4,507	-0.02%
2021/02/22	15	32.61	12	32.84	33.00	3	4,571	0.07%
2021/02/19	0	0.00	2	31.90	32.35	-2	4,620	-0.04%
2021/02/18	1	31.50	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.00	2	31.40	31.20	-1	4,853	-0.02%
2021/02/04	5	31.10	0	0.00	31.10	5	4,880	0.10%
2021/01/28	2	32.35	3	32.37	32.20	-1	5,115	-0.02%
2021/01/27	5	32.64	2	32.83	32.65	3	5,139	0.06%
2021/01/26	2	32.30	0	0.00	31.55	2	5,131	0.04%
2021/01/25	12	31.32	14	31.75	31.90	-2	5,157	-0.04%
2021/01/22	2	31.70	0	0.00	31.70	2	5,196	0.04%
2021/01/19	3	34.35	2	33.50	33.40	1	5,227	0.02%
2021/01/14	1	33.90	3	33.65	33.60	-2	5,203	-0.04%
2021/01/13	1	33.05	0	0.00	33.05	1	5,224	0.02%
2021/01/12	2	32.75	0	0.00	32.70	2	5,287	0.04%
2021/01/11	12	34.50	17	34.54	34.55	-5	5,276	-0.09%
2021/01/08	5	34.08	7.1	34.24	33.45	-2.1	5,236	-0.04%
2021/01/07	0	0.00	1	33.45	33.60	-1	5,519	-0.02%
2021/01/06	14	34.46	12	34.60	34.00	2	5,584	0.04%
2021/01/05	61.1	36.12	64	36.68	35.50	-2.9	5,538	-0.05%
2021/01/04	25	34.51	8	34.73	35.10	17	5,155	0.33%
2020/12/31	10	32.59	10	32.90	32.55	0	5,241	0.00%
2020/12/30	0	0.00	1	32.40	32.25	-1	5,240	-0.02%
2020/12/29	0	0.00	4	31.98	31.80	-4	5,315	-0.08%
2020/12/28	3	32.60	2	32.70	32.55	1	5,406	0.02%
2020/12/25	1	31.85	0	0.00	32.30	1	5,451	0.02%
2020/12/24	0	0.00	3	31.75	31.70	-3	5,616	-0.05%
2020/12/23	1	31.10	0	0.00	30.90	1	5,798	0.02%
2020/12/22	0	0.00	6	30.98	30.75	-6	6,489	-0.09%
2020/12/21	4	30.66	1	30.65	30.75	3	7,875	0.04%
2020/12/18	0	0.00	4	30.94	30.75	-4	8,040	-0.05%
2020/12/17	2	31.20	2	31.30	31.30	0	8,166	0.00%
2020/12/16	0	0.00	3	32.18	31.80	-3	8,317	-0.04%
2020/12/14	0	0.00	21	32.29	32.80	-21	9,260	-0.23%
2020/12/11	34	32.18	2	31.80	31.85	32	9,491	0.34%
2020/12/10	1	32.40	0	0.00	32.55	1	9,513	0.01%
2020/12/09	0	0.00	3	33.30	33.20	-3	9,508	-0.03%
2020/12/08	4	34.46	0	0.00	33.75	4	9,546	0.04%
2020/12/07	2	33.98	1	34.15	33.75	1	9,581	0.01%
2020/12/04	5	33.69	2	33.33	33.30	3	9,574	0.03%
2020/12/03	4	34.68	0	0.00	34.30	4	9,555	0.04%
2020/12/02	3	34.85	1	35.30	34.80	2	9,654	0.02%
2020/12/01	0	0.00	2	34.85	34.90	-2	9,745	-0.02%
2020/11/30	7	35.34	6	35.33	35.15	1	10,142	0.01%
2020/11/27	6	35.15	3	35.25	35.35	3	10,433	0.03%
2020/11/26	4	35.74	6	35.59	35.55	-2	10,637	-0.02%
2020/11/25	5	35.85	8	36.06	34.65	-3	11,223	-0.03%
2020/11/24	0	0.00	3	34.92	34.80	-3	11,433	-0.03%
2020/11/23	2	34.83	3	34.75	34.85	-1	11,559	-0.01%
2020/11/20	3	34.43	0	0.00	34.40	3	11,817	0.03%
2020/11/19	7	35.29	4	34.80	34.35	3	12,115	0.02%
2020/11/18	26	35.25	20	35.05	34.85	6	12,123	0.05%
2020/11/17	15	35.46	13	35.20	35.40	2	12,077	0.02%
2020/11/13	0	0.00	1	34.10	34.00	-1	11,866	-0.01%
2020/11/10	41	34.52	40	33.79	33.90	1	11,838	0.01%
2020/11/09	22	35.03	23	35.15	35.00	-1	11,793	-0.01%
2020/11/06	15	34.61	14	34.86	34.95	1	11,730	0.01%
2020/11/05	2	34.28	11	34.28	34.40	-9	11,680	-0.08%
2020/11/04	0	0.00	2	33.70	33.50	-2	11,687	-0.02%
2020/11/02	1	32.35	2	32.20	31.90	-1	11,709	-0.01%
2020/10/30	0	0.00	2	33.20	32.95	-2	11,806	-0.02%
2020/10/28	0	0.00	11	34.30	34.10	-11	11,760	-0.09%
2020/10/27	1	34.20	0	0.00	34.15	1	11,771	0.01%
2020/10/26	2	35.18	2	35.03	34.70	0	11,780	0.00%
2020/10/23	0	0.00	1	34.50	34.50	-1	11,716	-0.01%
2020/10/22	0	0.00	2	34.50	34.55	-2	11,704	-0.02%
2020/10/20	15	36.13	15	35.63	35.40	0	11,631	0.00%
2020/10/19	0	0.00	1	35.40	35.30	-1	11,564	-0.01%
2020/10/16	2	35.05	1	35.15	35.40	1	11,550	0.01%
2020/10/15	3	36.42	2	36.88	36.20	1	11,471	0.01%
2020/10/14	5	34.95	19	34.81	35.10	-14	11,141	-0.13%
2020/10/13	10	33.94	1	34.15	33.85	9	11,046	0.08%
2020/10/08	32	36.21	23	36.39	36.00	9	10,840	0.08%
2020/10/06	2	34.93	6	34.93	34.70	-4	10,472	-0.04%
2020/10/05	4	35.28	5	35.44	34.95	-1	10,404	-0.01%
2020/09/30	1	34.10	2	34.95	34.95	-1	10,342	-0.01%
2020/09/29	17	35.66	3	35.13	34.15	14	10,290	0.14%
2020/09/28	8	35.83	5	34.66	34.50	3	10,230	0.03%
2020/09/25	23	38.57	24	36.51	35.15	-1	10,158	-0.01%
2020/09/24	81	37.72	43	37.81	39.00	38	9,480	0.40%
2020/09/23	2	35.85	14	36.65	36.65	-12	8,066	-0.15%
2020/09/22	0	0.00	2	33.33	33.35	-2	7,863	-0.03%
2020/09/21	11	34.95	11	35.02	34.30	0	7,708	0.00%
2020/09/18	1	34.90	5	34.52	34.20	-4	7,523	-0.05%
2020/09/17	22	34.37	18	34.20	34.25	4	7,327	0.05%
2020/09/16	11	32.25	13	32.69	33.25	-2	6,526	-0.03%
2020/09/15	2	30.20	0	0.00	30.25	2	6,266	0.03%
2020/09/14	3	29.82	2	30.40	30.60	1	6,261	0.02%
2020/09/11	1	29.00	4	29.33	29.45	-3	6,229	-0.05%
2020/09/10	8	30.45	3	30.08	30.20	5	6,137	0.08%
2020/09/09	3	30.75	5	31.38	31.50	-2	6,039	-0.03%
2020/09/08	0	0.00	18	31.98	31.45	-18	5,967	-0.30%
2020/09/07	9	32.00	2	31.70	31.90	7	5,899	0.12%
2020/09/04	2	33.48	1	33.00	33.10	1	5,778	0.02%
2020/09/03	25	33.80	13	33.95	33.90	12	5,632	0.21%
2020/09/02	23	32.75	21	32.86	33.90	2	5,256	0.04%
2020/09/01	6	32.25	11	32.53	31.90	-5	4,900	-0.10%
2020/08/31	83	33.41	69	33.66	33.10	14	4,636	0.30%
2020/08/28	60	30.97	59	30.87	31.80	1	3,954	0.03%
2020/08/27	2	29.30	13	28.65	28.95	-11	3,557	-0.31%
2020/08/26	22	28.52	16	28.58	28.70	6	3,395	0.18%
2020/08/25	6	28.23	13	27.22	28.00	-7	3,050	-0.23%
2020/08/24	4	25.79	5	26.11	25.75	-1	2,763	-0.04%
2020/08/21	3	24.90	4	24.70	25.30	-1	2,765	-0.04%
2020/08/20	6	23.48	3	23.15	23.00	3	2,800	0.11%
2020/08/18	6	25.87	0	0.00	25.55	6	2,780	0.22%
2020/08/17	0	0.00	5	25.93	25.80	-5	2,772	-0.18%
2020/08/13	0	0.00	3	26.00	25.65	-3	2,766	-0.11%
2020/08/12	2	25.20	5	25.20	25.60	-3	2,792	-0.11%
2020/08/11	5	25.71	1	25.50	25.35	4	2,783	0.14%
2020/08/10	6	26.53	0	0.00	26.05	6	2,757	0.22%
2020/08/07	6	26.24	4	26.23	26.85	2	2,698	0.07%
2020/08/06	2	25.65	21	25.71	25.65	-19	2,630	-0.72%
2020/08/05	6	26.61	1	26.50	26.25	5	2,615	0.19%
2020/08/04	2	26.40	15	26.11	26.25	-13	2,523	-0.52%
2020/07/31	6	25.35	0	0.00	25.50	6	2,510	0.24%
2020/07/30	3	26.08	2	26.30	26.25	1	2,482	0.04%
2020/07/29	5	24.55	3	24.75	24.75	2	2,554	0.08%
2020/07/28	3	24.37	5	24.67	24.45	-2	2,585	-0.08%
2020/07/27	2	25.40	1	25.15	24.90	1	2,606	0.04%
2020/07/24	11	26.28	12	25.98	25.40	-1	2,627	-0.04%
2020/07/23	10	25.97	12	25.82	25.85	-2	2,632	-0.08%
2020/07/22	12	25.87	12	25.93	25.80	0	2,756	0.00%
2020/07/21	9	25.59	5	25.17	25.70	4	2,739	0.15%
2020/07/17	1	24.80	0	0.00	24.55	1	2,740	0.04%
2020/07/16	2	25.25	5	25.20	25.55	-3	2,752	-0.11%
2020/07/15	7	25.83	2	25.43	25.20	5	2,750	0.18%
2020/07/14	1	25.05	0	0.00	24.90	1	2,763	0.04%
2020/07/13	2	25.90	13	25.69	25.55	-11	2,766	-0.40%
2020/07/10	1	25.35	11	25.40	25.20	-10	2,815	-0.36%
2020/07/09	1	26.85	2	26.65	25.75	-1	2,817	-0.04%
2020/07/08	1	26.40	13	26.31	26.60	-12	2,798	-0.43%
2020/07/07	16	26.37	5	26.34	25.85	11	2,811	0.39%
2020/07/06	5	24.88	3	24.63	25.30	2	2,715	0.07%
2020/07/03	1	23.00	0	0.00	23.00	1	2,644	0.04%
2020/06/30	0	0.00	4	22.10	22.15	-4	2,712	-0.15%
2020/06/29	0	0.00	1	21.95	21.70	-1	2,763	-0.04%
2020/06/24	0	0.00	1	22.65	22.60	-1	2,771	-0.04%
2020/06/23	0	0.00	1	22.70	22.65	-1	2,798	-0.04%
2020/06/19	4	22.96	3	22.92	22.40	1	2,830	0.04%
2020/06/18	2	22.10	0	0.00	22.20	2	2,788	0.07%
2020/06/15	11	21.35	0	0.00	21.25	11	2,840	0.39%
2020/06/12	2	20.40	0	0.00	20.80	2	2,846	0.07%
2020/06/10	0	0.00	1	21.70	21.70	-1	2,881	-0.03%
2020/06/09	0	0.00	1	22.35	22.30	-1	2,887	-0.03%
2020/06/08	0	0.00	27	21.86	21.90	-27	2,864	-0.94%
2020/06/05	0	0.00	5	21.60	21.50	-5	2,832	-0.18%
2020/06/03	20	21.51	10	21.69	21.75	10	2,807	0.36%
2020/06/02	27	21.22	0	0.00	21.00	27	2,763	0.98%
2020/05/28	6	21.69	2	21.75	21.40	4	2,702	0.15%
2020/05/25	0	0.00	2	20.00	20.40	-2	2,522	-0.08%
2020/05/22	0	0.00	3	20.05	19.50	-3	2,498	-0.12%
2020/05/20	5	19.22	2	19.30	19.25	3	2,480	0.12%
2020/05/19	0	0.00	3	19.25	19.60	-3	2,540	-0.12%
2020/05/18	0	0.00	2	18.53	18.75	-2	2,588	-0.08%
2020/05/15	2	18.70	2	19.03	18.65	0	2,586	0.00%
2020/05/14	1	18.70	30	18.99	18.70	-29	2,586	-1.12%
2020/05/11	2	18.85	2	19.45	19.60	0	2,627	0.00%
2020/05/08	1	19.80	0	0.00	19.60	1	2,595	0.04%
2020/05/07	1	19.30	0	0.00	19.65	1	2,599	0.04%
2020/05/05	21	20.15	0	0.00	19.60	21	2,576	0.81%
2020/05/04	10	18.81	1	19.05	19.35	9	2,519	0.36%
2020/04/29	5	19.06	0	0.00	18.90	5	2,544	0.20%
2020/04/27	4	18.90	2	18.75	18.75	2	2,604	0.08%
2020/04/24	1	17.80	0	0.00	18.35	1	2,476	0.04%
2020/04/23	0	0.00	6	17.89	18.15	-6	2,483	-0.24%
2020/04/22	2	17.00	0	0.00	17.50	2	2,534	0.08%
2020/04/17	1	17.90	5	18.34	17.95	-4	2,926	-0.14%
2020/04/16	0	0.00	5	17.80	18.05	-5	2,899	-0.17%
2020/04/15	0	0.00	1	17.75	18.05	-1	2,934	-0.03%
2020/04/13	1	17.25	0	0.00	17.35	1	2,988	0.03%
2020/04/10	17	17.96	0	0.00	17.70	17	3,050	0.56%
2020/04/09	1	16.90	1	17.00	17.00	0	3,002	0.00%
2020/04/08	7	17.28	2	17.45	17.40	5	2,971	0.17%
2020/04/06	0	0.00	1	15.55	15.60	-1	2,855	-0.04%
2020/03/31	0	0.00	1	15.40	15.60	-1	3,152	-0.03%
2020/03/30	5	14.40	0	0.00	15.10	5	3,213	0.16%
2020/03/27	1	15.15	0	0.00	15.00	1	3,234	0.03%
2020/03/25	1	15.15	0	0.00	15.20	1	3,271	0.03%
2020/03/19	11	14.29	0	0.00	14.20	11	3,417	0.32%
2020/03/18	0	0.00	1	15.75	15.75	-1	3,414	-0.03%
2020/03/17	1	16.20	0	0.00	15.60	1	3,409	0.03%
2020/03/16	1	18.30	0	0.00	17.25	1	3,423	0.03%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	2	20.15	1	21.35	20.15	1	3,623	0.03%
2020/03/09	2	23.03	0	0.00	22.90	2	3,723	0.05%
2020/03/03	0	0.00	1	24.10	24.10	-1	4,077	-0.02%
2020/03/02	1	23.65	0	0.00	23.55	1	4,127	0.02%
2020/02/27	4	23.80	0	0.00	23.55	4	4,179	0.10%
2020/02/20	3	26.12	1	25.90	25.90	2	4,291	0.05%
2020/02/19	0	0.00	1	25.85	25.80	-1	4,237	-0.02%
2020/02/12	0	0.00	2	25.70	25.55	-2	4,632	-0.04%
2020/02/07	1	25.20	0	0.00	25.10	1	4,796	0.02%
2020/02/05	3	25.48	0	0.00	25.20	3	4,916	0.06%
2020/02/04	0	0.00	1	24.95	24.90	-1	4,886	-0.02%
2020/02/03	0	0.00	3	23.55	23.55	-3	4,930	-0.06%
2020/01/30	8	25.73	37	25.53	25.05	-29	5,152	-0.56%
2020/01/20	2	27.70	0	0.00	27.80	2	5,336	0.04%
2020/01/17	2	27.73	0	0.00	27.65	2	5,417	0.04%
2020/01/16	1	28.10	4	28.38	27.80	-3	5,541	-0.05%
2020/01/15	4	28.39	1	27.95	28.40	3	5,473	0.05%
2020/01/14	1	28.40	1	28.15	27.80	0	5,353	0.00%
2020/01/13	5	27.00	7	27.00	27.00	-2	5,056	-0.04%
2020/01/10	12	26.63	2	26.78	26.95	10	5,052	0.20%
2020/01/09	2	27.23	0	0.00	26.70	2	5,108	0.04%
2020/01/08	1	26.70	5	26.75	26.70	-4	5,119	-0.08%
2020/01/07	8	26.68	0	0.00	27.00	8	5,092	0.16%
2020/01/06	0	0.00	20	26.73	27.15	-20	4,980	-0.40%
2020/01/03	1	26.05	0	0.00	26.15	1	4,890	0.02%
2020/01/02	0	0.00	1	26.20	26.35	-1	4,860	-0.02%
2019/12/31	1	26.25	0	0.00	26.20	1	4,840	0.02%
2019/12/27	2	26.48	0	0.00	26.40	2	4,807	0.04%
2019/12/26	15	26.93	0	0.00	26.50	15	4,756	0.32%
2019/12/25	2	27.20	16	27.20	27.30	-14	4,460	-0.31%
2019/12/20	10	26.30	0	0.00	26.80	10	4,288	0.23%
2019/12/18	0	0.00	2	26.55	26.30	-2	4,240	-0.05%
2019/12/17	1	26.05	1	26.25	26.30	0	4,183	0.00%
2019/12/13	5	25.27	0	0.00	25.35	5	4,049	0.12%
2019/12/12	5	25.25	0	0.00	25.05	5	4,031	0.12%
2019/12/10	4	25.71	0	0.00	25.55	4	3,988	0.10%
2019/12/09	8	26.20	11	25.97	25.65	-3	3,957	-0.08%
2019/12/06	0	0.00	1	26.30	26.70	-1	3,742	-0.03%
2019/12/03	1	26.05	0	0.00	26.35	1	3,606	0.03%
2019/12/02	1	25.75	0	0.00	25.70	1	3,574	0.03%
2019/11/29	5	26.96	10	26.33	25.75	-5	3,545	-0.14%
2019/11/28	1	26.00	4	25.78	26.60	-3	3,380	-0.09%
2019/11/27	10	25.60	0	0.00	25.60	10	3,262	0.31%
2019/11/26	7	25.41	0	0.00	25.65	7	3,220	0.22%
2019/11/25	27	24.62	7	25.41	25.55	20	3,324	0.60%
2019/11/21	1	24.80	1	24.55	24.35	0	3,301	0.00%
2019/11/20	4	24.85	0	0.00	24.80	4	3,254	0.12%
2019/11/19	5	25.15	7	25.40	25.00	-2	3,237	-0.06%
2019/11/18	1	25.05	0	0.00	25.05	1	3,216	0.03%
2019/11/15	5	25.95	2	25.40	25.20	3	3,190	0.09%
2019/11/14	5	25.10	10	25.68	25.95	-5	3,108	-0.16%
2019/11/13	12	25.59	3	26.37	25.50	9	3,039	0.30%
2019/11/12	0	0.00	4	24.60	25.05	-4	2,794	-0.14%
2019/11/11	2	24.40	0	0.00	24.10	2	2,724	0.07%
2019/11/08	7	25.56	12	25.33	25.30	-5	2,691	-0.19%
2019/11/07	1	25.40	1	25.30	24.90	0	2,570	0.00%
2019/11/06	26	24.96	15	25.10	24.65	11	2,518	0.44%
2019/11/05	8	25.14	10	24.53	25.20	-2	2,460	-0.08%
2019/11/04	0	0.00	1	23.45	23.45	-1	2,357	-0.04%
2019/10/31	0	0.00	6	23.71	23.55	-6	2,334	-0.26%
2019/10/30	0	0.00	1	24.85	25.00	-1	2,247	-0.04%
2019/10/29	16	25.80	8	25.36	25.00	8	2,243	0.36%
2019/10/28	44	25.09	40	25.24	25.95	4	2,154	0.19%
2019/10/25	0	0.00	2	23.45	23.60	-2	1,993	-0.10%
2019/10/24	3	23.28	1	23.60	22.95	2	1,895	0.11%
2019/10/17	6	22.15	0	0.00	22.15	6	1,708	0.35%
2019/10/16	0	0.00	1	21.75	22.70	-1	1,625	-0.06%
2019/09/25	1	21.50	0	0.00	21.00	1	1,629	0.06%
2019/09/24	0	0.00	1	21.85	21.50	-1	1,612	-0.06%
2019/09/23	2	22.05	1	21.95	21.95	1	1,612	0.06%
2019/09/17	0	0.00	1	21.30	21.05	-1	1,610	-0.06%
2019/09/16	1	21.25	0	0.00	21.35	1	1,602	0.06%
2019/09/12	1	21.20	0	0.00	21.00	1	1,576	0.06%
2019/08/28	0	0.00	2	21.15	20.70	-2	1,424	-0.14%
2019/08/12	0	0.00	2	19.15	19.05	-2	1,145	-0.17%
2019/08/01	0	0.00	2	21.35	21.35	-2	1,093	-0.18%
2019/07/30	15	22.91	10	23.40	21.95	5	1,041	0.48%
2019/07/29	2	22.10	0	0.00	22.10	2	864	0.23%
2019/07/23	0	0.00	1	20.35	20.10	-1	815	-0.12%
2019/07/22	0	0.00	1	20.30	20.25	-1	849	-0.12%
2019/07/17	1	20.10	5	20.00	19.95	-4	884	-0.45%
2019/07/15	0	0.00	3	20.60	20.55	-3	880	-0.34%
2019/07/11	1	20.20	2	20.35	20.10	-1	910	-0.11%
2019/07/10	2	20.15	1	19.90	20.15	1	977	0.10%
2019/07/09	1	19.65	0	0.00	19.50	1	996	0.10%
2019/07/08	0	0.00	1	19.25	19.15	-1	1,005	-0.10%
2019/07/04	0	0.00	1	19.80	19.90	-1	1,036	-0.10%
2019/07/03	0	0.00	3	19.45	19.55	-3	1,068	-0.28%
2019/06/27	0	0.00	1	19.45	19.50	-1	1,351	-0.07%
2019/06/26	2	18.65	0	0.00	18.65	2	1,410	0.14%
2019/06/25	5	18.30	3	18.82	18.60	2	1,444	0.14%
2019/06/19	2	17.65	2	17.55	17.85	0	1,672	0.00%
2019/06/17	2	17.65	0	0.00	17.50	2	1,707	0.12%
2019/06/14	3	17.70	0	0.00	17.60	3	1,724	0.17%
2019/06/12	4	17.80	0	0.00	17.70	4	1,744	0.23%
2019/06/11	2	17.70	0	0.00	18.00	2	1,759	0.11%
2019/06/05	0	0.00	1	17.55	17.55	-1	1,805	-0.06%
2019/06/04	1	17.30	0	0.00	17.30	1	1,863	0.05%
2019/05/30	0	0.00	1	17.45	17.55	-1	1,902	-0.05%
2019/05/23	1	17.00	0	0.00	16.95	1	1,991	0.05%
2019/05/21	0	0.00	1	17.05	17.45	-1	2,033	-0.05%
2019/05/14	1	18.00	0	0.00	18.25	1	2,098	0.05%
2019/05/13	0	0.00	3	18.55	18.05	-3	2,094	-0.14%
2019/05/07	0	0.00	1	20.15	20.15	-1	2,039	-0.05%
2019/05/06	1	19.85	1	20.10	19.85	0	2,039	0.00%
2019/05/03	0	0.00	1	20.40	20.45	-1	2,026	-0.05%
2019/05/02	0	0.00	1	20.10	20.25	-1	2,016	-0.05%
2019/04/30	1	19.20	1	19.70	19.90	0	2,005	0.00%
2019/04/29	2	19.75	0	0.00	19.50	2	1,977	0.10%
2019/04/26	2	20.98	0	0.00	20.80	2	1,929	0.10%
2019/04/25	0	0.00	1	22.00	22.00	-1	1,892	-0.05%
2019/04/22	0	0.00	2	21.60	21.55	-2	1,852	-0.11%
2019/04/19	0	0.00	2	21.55	21.55	-2	1,850	-0.11%
2019/04/18	0	0.00	1	21.90	21.55	-1	1,839	-0.05%
2019/04/17	6	22.89	0	0.00	22.50	6	1,810	0.33%
2019/04/16	0	0.00	4	22.51	22.70	-4	1,780	-0.22%
2019/04/15	0	0.00	2	22.20	22.20	-2	1,702	-0.12%
2019/04/12	1	21.15	0	0.00	21.15	1	1,666	0.06%
2019/04/11	1	21.90	0	0.00	21.80	1	1,641	0.06%
2019/04/10	5	22.22	0	0.00	22.25	5	1,618	0.31%
2019/04/08	3	23.00	1	23.20	22.35	2	1,584	0.13%
2019/04/03	2	21.40	1	21.35	22.30	1	1,492	0.07%
2019/04/02	0	0.00	4	20.39	21.25	-4	1,374	-0.29%
2019/04/01	1	20.85	0	0.00	20.25	1	1,339	0.07%
2019/03/29	0	0.00	1	20.90	20.50	-1	1,326	-0.08%
2019/03/28	0	0.00	1	20.35	20.20	-1	1,275	-0.08%
2019/03/27	1	20.10	2	20.10	19.80	-1	1,276	-0.08%
2019/03/26	1	20.60	0	0.00	20.10	1	1,290	0.08%
2019/03/25	0	0.00	1	19.00	19.60	-1	1,197	-0.08%
2019/03/22	15	18.87	17	18.61	19.25	-2	1,350	-0.15%
2019/03/21	1	18.60	10	18.35	18.60	-9	1,400	-0.64%
2019/03/19	12	17.95	5	18.10	17.85	7	1,382	0.51%
2019/03/13	1	18.05	0	0.00	17.90	1	1,382	0.07%
2019/03/07	2	18.20	0	0.00	18.05	2	1,365	0.15%
2019/02/22	0	0.00	2	18.70	18.00	-2	1,622	-0.12%
2019/02/21	1	18.25	2	18.23	18.20	-1	1,667	-0.06%
2019/02/18	0	0.00	4	17.53	17.45	-4	1,708	-0.23%
2019/02/15	5	18.30	0	0.00	17.65	5	1,747	0.29%
2019/01/23	1	16.50	0	0.00	16.50	1	1,704	0.06%
2019/01/04	0	0.00	10	16.45	16.35	-10	1,680	-0.59%
2019/01/03	0	0.00	1	17.20	17.20	-1	1,681	-0.06%
2018/12/27	5	18.10	0	0.00	18.10	5	1,677	0.30%
2018/12/25	1	17.35	0	0.00	17.30	1	1,616	0.06%
2018/12/21	1	17.95	5	17.55	17.70	-4	1,573	-0.25%
2018/12/20	5	19.80	0	0.00	18.15	5	1,547	0.32%
2018/12/19	10	19.50	10	19.35	19.50	0	1,506	0.00%
2018/12/17	6	19.52	1	19.75	19.50	5	1,420	0.35%
2018/12/14	26	18.22	21	18.52	19.15	5	1,219	0.41%
2018/12/04	1	18.95	1	19.05	18.95	0	1,021	0.00%
2018/11/30	1	18.00	0	0.00	17.85	1	952	0.10%
2018/11/27	0	0.00	7	18.80	18.65	-7	902	-0.78%
2018/11/26	12	19.07	9	19.03	19.00	3	882	0.34%
2018/11/23	2	18.60	2	18.75	18.75	0	771	0.00%
2018/11/22	0	0.00	1	18.45	18.45	-1	710	-0.14%
2018/11/19	5	18.35	0	0.00	18.40	5	510	0.98%
2018/11/16	2	18.00	0	0.00	17.50	2	479	0.42%
2018/11/15	0	0.00	1	18.00	17.60	-1	447	-0.22%
2018/11/14	2	17.85	0	0.00	18.40	2	424	0.47%
2018/09/04	0	0.00	1	19.65	19.70	-1	852	-0.12%
2018/08/31	0	0.00	1	19.90	20.20	-1	886	-0.11%
2018/07/16	1	22.55	8	22.69	22.90	-7	1,494	-0.47%
2018/07/13	5	23.05	0	0.00	22.85	5	1,514	0.33%
2018/06/26	0	0.00	1	26.45	26.90	-1	1,510	-0.07%
2018/06/25	3	25.15	0	0.00	25.60	3	1,428	0.21%
2018/06/21	2	24.30	0	0.00	24.35	2	1,380	0.14%
2018/06/20	0	0.00	7	22.95	24.30	-7	1,376	-0.51%
2018/06/19	7	26.50	0	0.00	25.45	7	1,362	0.51%
2018/06/07	1	24.60	0	0.00	24.60	1	1,236	0.08%
2018/06/05	0	0.00	5	24.75	24.15	-5	1,224	-0.41%
2018/05/21	0	0.00	8	24.20	24.25	-8	1,055	-0.76%
2018/05/18	13	25.25	0	0.00	24.25	13	1,019	1.28%
2018/05/10	0	0.00	1	21.30	21.45	-1	792	-0.13%
2018/05/09	1	22.80	1	22.80	22.10	0	745	0.00%