悅城 (6405)-元大-沙鹿券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股▼1.66%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	24.05	23.95	-1	92	-1.08%
2024/05/27	0	0.00	2	24.28	23.90	-2	110	-1.81%
2024/05/21	1	22.90	0	0.00	22.90	1	229	0.44%
2024/04/29	1	23.50	0	0.00	23.45	1	315	0.32%
2024/04/11	0	0.00	1	24.40	24.65	-1	315	-0.32%
2024/04/10	1	24.90	0	0.00	24.80	1	314	0.32%
2024/03/15	1	23.70	0	0.00	24.25	1	311	0.32%
2024/03/14	2	24.33	0	0.00	24.00	2	308	0.65%
2024/02/26	0	0.00	2	26.80	26.40	-2	274	-0.73%
2024/02/23	1	27.10	0	0.00	26.80	1	268	0.37%
2024/02/22	2	27.40	1	26.55	27.40	1	228	0.44%
2024/01/24	1	25.90	0	0.00	25.60	1	91	1.09%
2024/01/11	1	23.60	0	0.00	23.50	1	63	1.58%
2023/12/14	0	0.00	1	24.20	24.30	-1	278	-0.36%
2023/12/01	0	0.00	1	24.25	24.30	-1	340	-0.29%
2023/11/17	0	0.00	2	23.55	23.70	-2	339	-0.59%
2023/11/14	0	0.00	10	23.12	23.45	-10	344	-2.90%
2023/10/24	0	0.00	2	23.00	23.25	-2	410	-0.49%
2023/10/23	2	23.15	0	0.00	23.15	2	414	0.48%
2023/10/17	10	23.30	0	0.00	23.20	10	430	2.32%
2023/10/13	1	24.10	0	0.00	23.75	1	461	0.22%
2023/10/04	0	0.00	2	26.75	26.30	-2	444	-0.45%
2023/10/02	3	28.08	1	27.95	27.95	2	429	0.47%
2023/09/28	0	0.00	4	28.08	28.00	-4	416	-0.96%
2023/09/27	5	28.84	5	28.88	28.90	0	399	0.00%
2023/09/26	1	28.90	1	29.00	27.45	0	355	0.00%
2023/09/25	1	28.05	1	28.20	28.35	0	305	0.00%
2023/09/22	0	0.00	2	25.80	25.80	-2	269	-0.74%
2023/09/20	2	24.90	0	0.00	25.20	2	262	0.76%
2023/08/07	0	0.00	4	25.80	26.05	-4	269	-1.48%
2023/07/31	4	27.00	0	0.00	26.80	4	260	1.54%
2023/07/28	0	0.00	12	25.65	26.90	-12	248	-4.82%
2023/07/27	12	26.00	0	0.00	26.00	12	235	5.10%
2023/07/19	0	0.00	2	25.35	24.80	-2	183	-1.09%
2023/06/26	1	22.75	0	0.00	23.00	1	145	0.69%
2023/06/14	0	0.00	1	23.25	23.40	-1	143	-0.70%
2023/06/08	0	0.00	10	23.10	23.05	-10	139	-7.17%
2023/06/06	3	22.92	0	0.00	23.05	3	138	2.17%
2023/06/05	0	0.00	1	22.90	22.80	-1	142	-0.70%
2023/06/01	2	22.73	0	0.00	22.65	2	142	1.40%
2023/05/24	5	22.82	0	0.00	22.80	5	128	3.90%
2023/05/23	1	23.20	0	0.00	23.10	1	124	0.80%
2023/05/18	13	23.35	0	0.00	23.30	13	115	11.30%
2023/05/15	1	22.40	0	0.00	22.50	1	71	1.40%
2023/05/11	1	22.10	0	0.00	22.10	1	70	1.42%
2022/12/06	0	0.00	1	21.35	21.65	-1	32	-3.04%
2022/10/11	0	0.00	2	18.85	18.90	-2	39	-5.10%
2022/05/17	0	0.00	0	23.00	23.00	0	68	0.00%
2022/05/16	0	23.45	0	23.45	23.00	0	67	0.00%
2022/05/13	0	23.80	0	0.00	23.65	0	67	0.00%
2022/02/25	2	27.85	0	0.00	27.75	2	103	1.92%
2022/02/15	0	0.00	1	27.55	27.60	-1	111	-0.89%
2022/02/11	1	28.80	0	0.00	28.25	1	118	0.84%
2021/11/24	0	0.00	5	28.68	28.95	-5	229	-2.18%
2021/11/23	5	29.30	0	0.00	29.00	5	230	2.17%
2021/11/22	1	29.65	0	0.00	29.60	1	230	0.43%
2021/11/16	0	0.00	2	29.00	29.00	-2	246	-0.81%
2021/11/15	0	0.00	2	29.60	29.05	-2	252	-0.79%
2021/11/08	1	28.90	1	28.35	28.80	0	275	0.00%
2021/11/04	1	29.50	0	0.00	29.45	1	283	0.35%
2021/10/28	3	28.25	0	0.00	27.20	3	290	1.03%
2021/09/24	1	27.05	1	26.65	26.80	0	943	0.00%
2021/09/09	0	0.00	5	26.21	26.35	-5	1,304	-0.38%
2021/08/24	0	0.00	1	29.45	29.40	-1	1,426	-0.07%
2021/08/12	0	0.00	1	30.50	30.65	-1	1,398	-0.07%
2021/08/11	1	30.05	0	0.00	29.45	1	1,393	0.07%
2021/08/02	1	32.90	0	0.00	32.95	1	1,388	0.07%
2021/07/30	5	33.40	0	0.00	32.40	5	1,377	0.36%
2021/07/21	0	0.00	1	34.10	34.25	-1	1,317	-0.08%
2021/07/20	0	0.00	2	36.65	35.95	-2	1,299	-0.15%
2021/07/19	2	38.40	0	0.00	38.50	2	1,283	0.16%
2021/07/15	1	40.60	1	39.55	40.85	0	1,275	0.00%
2021/07/12	2	43.20	0	0.00	43.15	2	1,206	0.17%
2021/07/09	0	0.00	1	44.30	42.20	-1	1,175	-0.09%
2021/07/08	4	46.43	3	46.00	45.95	1	1,155	0.09%
2021/07/07	0	0.00	3	48.52	46.15	-3	1,122	-0.27%
2021/07/06	9	50.31	3	50.87	50.90	6	1,055	0.57%
2021/07/05	0	0.00	1	45.70	46.35	-1	989	-0.10%
2021/07/01	5	49.00	3	48.52	49.55	2	924	0.22%
2021/06/28	1	39.30	0	0.00	39.30	1	688	0.15%
2021/06/22	0	0.00	1	35.65	35.65	-1	590	-0.17%
2021/06/21	1	35.40	0	0.00	36.15	1	545	0.18%
2021/05/26	0	0.00	1	26.25	26.35	-1	328	-0.30%
2021/02/18	0	0.00	2	22.45	22.40	-2	377	-0.53%
2021/01/29	0	0.00	46	20.54	20.05	-46	349	-13.14%
2021/01/22	0	0.00	1	21.80	21.70	-1	339	-0.29%
2021/01/21	0	0.00	2	21.25	21.00	-2	335	-0.60%
2020/12/29	4	21.55	0	0.00	21.30	4	295	1.35%
2020/12/24	0	0.00	2	21.30	21.45	-2	283	-0.70%
2020/12/22	12	20.69	0	0.00	20.10	12	275	4.36%
2020/12/17	11	22.43	0	0.00	22.05	11	260	4.22%
2020/12/16	21	22.49	7	22.60	22.35	14	265	5.28%
2020/12/15	3	23.00	13	23.39	21.95	-10	260	-3.84%
2020/12/14	3	24.50	20	24.05	24.00	-17	246	-6.90%
2020/12/11	5	23.30	5	23.70	24.50	0	217	0.00%
2020/12/09	22	23.27	0	0.00	24.00	22	189	11.63%
2020/12/08	0	0.00	16	22.22	22.65	-16	152	-10.52%
2020/12/07	3	21.75	10	19.90	20.60	-7	129	-5.40%
2020/12/02	24	20.09	0	0.00	19.90	24	153	15.65%
2020/12/01	5	19.25	5	19.19	19.90	0	165	0.00%
2020/11/30	0	0.00	9	19.22	19.15	-9	169	-5.32%
2020/11/09	10	18.07	0	0.00	18.10	10	170	5.86%
2020/09/16	5	20.00	0	0.00	20.00	5	286	1.74%
2020/09/15	4	19.99	0	0.00	19.75	4	282	1.42%
2020/09/11	1	18.80	0	0.00	18.80	1	277	0.36%
2020/09/10	4	19.80	6	20.19	19.35	-2	273	-0.73%
2020/09/08	0	0.00	2	21.50	21.40	-2	260	-0.77%
2020/09/07	5	22.04	4	23.20	22.45	1	248	0.40%
2020/09/03	8	18.95	5	19.10	19.25	3	204	1.47%
2020/08/12	0	0.00	2	17.95	19.10	-2	175	-1.14%
2020/08/11	0	0.00	2	18.23	17.95	-2	169	-1.18%
2020/08/10	2	20.60	3	19.00	18.95	-1	168	-0.59%
2020/07/30	5	20.27	0	0.00	20.65	5	119	4.18%
2020/07/28	2	18.15	0	0.00	17.70	2	93	2.13%
2020/07/03	0	0.00	2	15.20	15.50	-2	57	-3.51%
2020/06/29	0	0.00	3	15.20	14.95	-3	52	-5.68%
2020/05/27	0	0.00	7	15.00	14.80	-7	67	-10.35%
2020/05/22	10	14.85	0	0.00	14.80	10	92	10.86%
2020/05/21	0	0.00	5	15.10	15.10	-5	91	-5.46%
2020/05/13	5	15.00	0	0.00	15.10	5	91	5.49%
2020/05/05	0	0.00	2	14.35	14.30	-2	87	-2.28%
2020/04/14	2	11.60	0	0.00	11.90	2	84	2.35%
2020/03/05	0	0.00	2	14.60	14.60	-2	63	-3.13%
2020/03/04	0	0.00	3	14.55	14.45	-3	63	-4.72%
2020/02/26	0	0.00	5	15.35	15.25	-5	56	-8.83%
2020/02/21	10	13.70	0	0.00	13.85	10	33	29.46%
2019/08/21	0	0.00	2	14.60	14.65	-2	39	-5.02%
2019/08/20	2	14.95	0	0.00	14.70	2	38	5.20%
2018/10/02	0	0.00	10	15.60	15.60	-10	30	-32.87%
2018/06/12	0	0.00	1	22.05	22.10	-1	49	-2.01%
2018/05/17	3	23.00	0	0.00	22.65	3	51	5.87%
2018/02/26	0	0.00	1	24.00	24.00	-1	60	-1.64%
2018/01/23	1	25.10	0	0.00	25.80	1	80	1.25%
2018/01/16	7	25.00	0	0.00	24.45	7	88	7.93%