群電 (6412)-元大-沙鹿券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4.1	125.62	3	126.00	126.00	1.1	826	0.13%
2024/10/24	0	0.00	3	128.33	127.50	-3	842	-0.36%
2024/10/23	0	0.00	2	128.75	128.00	-2	860	-0.23%
2024/10/22	3.1	128.84	2	128.50	128.00	1.1	869	0.12%
2024/10/21	3	130.50	1.1	131.00	130.00	1.9	878	0.21%
2024/10/15	0	0.00	3	128.50	126.50	-3	898	-0.33%
2024/10/14	3.1	127.47	0	0.00	127.00	3.1	888	0.35%
2024/10/11	4	127.50	1	127.00	127.50	3	887	0.34%
2024/10/09	0	0.00	6	128.92	127.00	-6	887	-0.68%
2024/10/08	2.1	130.48	1	132.50	129.00	1.1	876	0.13%
2024/10/07	1	131.50	2	131.75	131.00	-1	871	-0.11%
2024/10/04	6	133.58	0	0.00	131.00	6	871	0.69%
2024/09/27	0.1	138.30	2	136.50	136.00	-2	892	-0.22%
2024/09/26	0	141.50	0	0.00	139.00	0	883	0.00%
2024/09/25	0	144.00	0	0.00	144.00	0	866	0.00%
2024/09/23	1	142.00	0	0.00	142.00	1	831	0.12%
2024/09/20	0	0.00	1	141.00	138.50	-1	834	-0.12%
2024/09/18	2	141.00	1	143.00	137.50	1	849	0.12%
2024/09/16	1	141.00	0	0.00	143.50	1	826	0.12%
2024/09/03	0	0.00	2	129.50	129.00	-2	876	-0.23%
2024/09/02	0	0.00	1	129.50	128.50	-1	878	-0.11%
2024/08/27	1	126.50	0	125.50	128.00	1	936	0.10%
2024/08/26	0	125.00	0	0.00	125.00	0	933	0.00%
2024/08/19	2	128.50	0	0.00	127.50	2	938	0.21%
2024/08/14	0	0.00	2	129.75	129.50	-2	945	-0.21%
2024/08/13	2	128.00	4	128.88	128.50	-2	947	-0.21%
2024/08/12	5	128.40	0	0.00	129.00	5	953	0.52%
2024/08/07	0.1	125.00	1	126.00	126.00	-0.9	941	-0.10%
2024/07/11	1	139.00	0	0.00	139.00	1	905	0.11%
2024/07/08	0	0.00	1.1	139.95	140.00	-1.1	900	-0.12%
2024/07/05	0.1	143.00	0	0.00	142.50	0.1	891	0.01%
2024/07/04	0.1	137.50	0	0.00	137.50	0.1	879	0.01%
2024/07/02	0	0.00	1	137.00	136.50	-1	872	-0.11%
2024/07/01	1	137.00	0	0.00	136.00	1	873	0.11%
2024/06/26	1	143.50	0	0.00	141.00	1	878	0.11%
2024/06/24	1	136.50	2	139.50	136.50	-1	848	-0.12%
2024/06/20	0	0.00	0	141.50	144.50	0	804	0.00%
2024/06/18	0	0.00	1	137.50	136.50	-1	777	-0.13%
2024/06/12	1	142.00	0	0.00	140.00	1	827	0.12%
2024/06/05	0	0.00	2	148.50	144.00	-2	845	-0.24%
2024/06/03	0	156.50	0	0.00	155.50	0	811	0.00%
2024/05/28	1	157.00	0	0.00	154.00	1	812	0.12%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/13	1	153.50	0	0.00	152.00	1	801	0.12%
2024/05/10	3	155.00	1	154.50	153.50	2	800	0.25%
2024/05/07	1	157.00	1	157.50	157.00	0	783	0.00%
2024/05/03	2.2	161.76	0	0.00	159.00	2.2	783	0.28%
2024/05/02	0.1	170.00	0	0.00	172.50	0.1	752	0.01%
2024/04/29	0	0.00	0	172.50	173.00	0	739	0.00%
2024/04/26	0	171.00	0	0.00	168.00	0	738	0.00%
2024/04/23	1	164.50	1	165.50	162.00	0	731	0.00%
2024/04/16	0	0.00	2	172.50	172.00	-2	717	-0.28%
2024/04/12	8	177.50	0	0.00	178.50	8	724	1.10%
2024/04/08	0.1	177.00	1	176.00	180.00	-0.9	772	-0.12%
2024/04/03	0.1	179.00	0.1	178.50	177.00	0.1	784	0.01%
2024/04/02	0.1	184.00	0	180.33	184.00	0	780	0.00%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/28	0	177.00	0	0.00	177.00	0	764	0.00%
2024/03/26	0	178.50	0	0.00	176.50	0	792	0.00%
2024/03/25	0	0.00	4	182.50	178.50	-4	796	-0.50%
2024/03/22	5	185.30	0	0.00	184.50	5	801	0.62%
2024/03/19	1	184.00	1	179.00	178.50	0	792	0.00%
2024/03/18	1	192.50	1	177.00	179.00	0	774	0.00%
2024/03/15	1	180.00	1	179.00	179.00	0	732	0.00%
2024/03/14	1	177.00	1	172.00	174.00	0	733	0.00%
2024/03/13	1	174.00	0	0.00	179.50	1	718	0.14%
2024/03/07	0	0.00	3	171.17	170.00	-3	693	-0.43%
2024/03/06	0	0.00	1	170.00	175.00	-1	692	-0.14%
2024/02/26	1	169.00	0	0.00	167.00	1	649	0.15%
2024/02/21	0	0.00	1.1	157.57	156.00	-1.1	666	-0.16%
2024/02/20	1.1	153.86	0	0.00	152.50	1.1	661	0.17%
2024/02/16	1	150.00	0	0.00	149.00	1	677	0.15%
2024/02/15	1	147.00	0	0.00	150.00	1	691	0.14%
2024/01/26	0	0.00	2	154.00	151.50	-2	941	-0.21%
2024/01/19	0	0.00	1	144.00	142.00	-1	950	-0.11%
2024/01/16	0	0.00	0	151.35	150.50	0	941	0.00%
2024/01/15	0	0.00	0.4	151.41	155.00	-0.4	937	-0.04%
2024/01/12	0	0.00	0.1	154.56	148.00	-0.1	929	-0.01%
2024/01/10	2	156.25	0	0.00	157.00	2	939	0.21%
2024/01/05	1	152.50	2	150.25	148.00	-1	930	-0.11%
2024/01/02	0.3	149.00	0	0.00	148.00	0.3	906	0.03%
2023/12/21	2	130.00	0	0.00	129.00	2	853	0.23%
2023/12/08	0	0.00	1	137.51	138.50	-1	826	-0.12%
2023/12/01	0	0.00	1	143.50	143.50	-1	920	-0.11%
2023/11/22	0	0.00	1	148.50	144.00	-1	979	-0.10%
2023/11/21	2	147.50	1	148.00	147.00	1	983	0.10%
2023/11/20	0	0.00	1	137.50	142.00	-1	1,009	-0.10%
2023/11/13	0	0.00	1	141.50	141.50	-1	1,043	-0.10%
2023/11/10	1	139.00	3	142.33	142.50	-2	1,048	-0.19%
2023/11/09	2	137.25	1	138.00	141.50	1	1,059	0.09%
2023/11/08	0	0.00	0	134.00	134.50	0	1,035	0.00%
2023/11/07	4	132.00	1	130.50	134.00	3	1,040	0.29%
2023/11/06	0	0.00	3	130.50	130.00	-3	1,080	-0.28%
2023/11/03	2	119.00	9	118.78	119.50	-7	1,217	-0.58%
2023/10/30	0	0.00	4	111.13	112.00	-4	1,449	-0.28%
2023/10/20	1	107.50	0	0.00	108.00	1	1,737	0.06%
2023/10/17	0	0.00	1	112.00	111.50	-1	1,711	-0.06%
2023/10/12	1	110.00	0	0.00	112.50	1	1,713	0.06%
2023/10/11	1	111.00	0	0.00	111.50	1	1,712	0.06%
2023/10/06	2	113.50	0	0.00	113.00	2	1,718	0.12%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/10/02	0	0.00	4	115.63	116.50	-4	1,721	-0.23%
2023/09/28	0	0.00	2	114.50	114.50	-2	1,716	-0.12%
2023/09/26	2	112.50	0	0.00	114.00	2	1,741	0.11%
2023/09/25	0	0.00	4	113.13	114.50	-4	1,747	-0.23%
2023/09/22	1	110.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	5	112.30	0	0.00	110.50	5	1,729	0.29%
2023/09/20	0	0.00	2	117.00	115.50	-2	1,723	-0.12%
2023/09/19	3	114.17	0	0.00	115.50	3	1,723	0.17%
2023/09/18	1	115.00	0	0.00	115.00	1	1,722	0.06%
2023/09/15	2	115.50	0	0.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	5	118.10	118.50	-5	1,736	-0.29%
2023/09/13	0	0.00	2	116.00	116.00	-2	1,751	-0.11%
2023/09/12	3	113.84	0	0.00	115.00	3	1,787	0.17%
2023/09/11	3	114.67	0	0.00	116.00	3	1,829	0.16%
2023/09/08	1	115.00	1	117.00	117.00	0	1,826	0.00%
2023/09/07	1	115.50	2	117.50	117.50	-1	1,825	-0.05%
2023/09/06	5.3	118.79	0	0.00	115.50	5.3	1,801	0.29%
2023/09/05	0	0.00	6	123.17	127.50	-6	1,710	-0.35%
2023/09/04	0	0.00	5	114.80	116.00	-5	1,667	-0.30%
2023/09/01	5	112.30	0	0.00	112.50	5	1,662	0.30%
2023/08/31	0	0.00	3	114.50	117.00	-3	1,657	-0.18%
2023/08/25	3	114.33	0	0.00	112.00	3	1,650	0.18%
2023/08/24	2	116.75	4	118.00	116.00	-2	1,638	-0.12%
2023/08/23	0	0.00	2	113.50	114.50	-2	1,600	-0.12%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/18	3	109.67	0	0.00	110.00	3	1,567	0.19%
2023/08/17	3	113.00	0	0.00	114.00	3	1,542	0.19%
2023/08/16	2	113.00	0.1	112.50	114.00	1.9	1,528	0.12%
2023/08/15	0.1	115.00	1	113.00	112.50	-0.9	1,479	-0.06%
2023/08/14	0	0.00	1	110.00	109.50	-1	1,451	-0.07%
2023/08/11	2	109.50	3	110.83	110.00	-1	1,432	-0.07%
2023/08/10	6	113.83	2	109.75	109.00	4	1,406	0.28%
2023/08/09	5	118.40	7.5	118.87	121.00	-2.5	1,329	-0.19%
2023/08/08	4.5	114.44	1	115.50	121.00	3.5	1,138	0.31%
2023/08/07	6	108.25	6	109.42	110.00	0	984	0.00%
2023/08/04	2	103.00	1	102.00	101.00	1	934	0.11%
2023/08/01	0	0.00	1	99.10	102.00	-1	863	-0.12%
2023/07/31	3	104.67	1	106.00	104.00	2	841	0.24%
2023/07/28	1	112.00	2	104.75	104.00	-1	792	-0.13%
2023/07/26	1	98.30	0.1	99.00	101.00	0.9	698	0.13%
2023/07/21	1	88.00	0	0.00	88.80	1	717	0.14%
2023/07/20	0	0.00	1	88.60	88.80	-1	717	-0.14%
2023/07/17	0	0.00	2	92.20	92.80	-2	702	-0.28%
2023/07/05	2	93.55	5	96.00	92.90	-3	659	-0.45%
2023/07/04	0	0.00	1	91.40	91.60	-1	652	-0.15%
2023/07/03	1	93.10	0	0.00	93.00	1	647	0.15%
2023/06/29	0	0.00	0.3	89.20	89.70	-0.3	663	-0.05%
2023/06/21	1	91.80	0	0.00	91.30	1	706	0.14%
2023/06/16	1.1	93.03	0	93.80	93.50	1.1	677	0.16%
2023/06/15	5	93.10	1	92.80	93.00	4	642	0.62%
2023/05/30	0	0.00	1	84.30	83.90	-1	692	-0.14%
2023/05/29	0	0.00	2	84.90	84.80	-2	689	-0.29%
2023/05/17	1	79.90	2	80.30	80.30	-1	656	-0.15%
2023/05/04	0	0.00	0	78.60	78.60	0	637	0.00%
2023/05/03	0	80.70	0	80.50	79.80	0	608	0.00%
2023/04/28	1	86.60	0	0.00	85.50	1	568	0.18%
2023/04/27	2	86.10	3	86.30	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1	81.10	82.50	-1	497	-0.20%
2023/04/24	0	0.00	0	79.00	78.50	0	476	0.00%
2023/04/21	0	79.30	0	0.00	78.60	0	475	0.00%
2023/04/06	3	79.80	3	80.20	79.80	0	435	0.00%
2023/03/28	0	0.00	8	82.80	83.00	-8	383	-2.09%
2023/03/15	0	0.00	1	81.80	82.00	-1	300	-0.33%
2023/03/13	1	84.20	0	0.00	84.00	1	285	0.35%
2023/03/10	1	83.50	0	0.00	84.30	1	274	0.36%
2023/03/09	0	0.00	2	84.10	84.20	-2	265	-0.75%
2023/03/08	1	83.50	0	0.00	84.00	1	259	0.39%
2023/03/07	0	0.00	2	83.05	83.50	-2	255	-0.78%
2023/03/03	0	0.00	1	83.10	83.10	-1	240	-0.42%
2023/03/02	2	82.55	0	0.00	82.00	2	222	0.90%
2023/02/23	1	78.00	0	0.00	78.10	1	175	0.57%
2023/01/17	0	0.00	1	75.40	75.50	-1	200	-0.50%
2023/01/10	0	0.00	1	75.30	75.40	-1	233	-0.43%
2022/12/30	2	73.00	0	0.00	73.00	2	244	0.82%
2022/12/28	2	73.00	0	0.00	73.10	2	244	0.82%
2022/12/19	1	73.20	0	0.00	73.20	1	258	0.39%
2022/12/16	0	0.00	1	74.10	73.70	-1	260	-0.38%
2022/12/15	1	76.00	0	0.00	75.30	1	255	0.39%
2022/12/13	0	0.00	1	74.50	74.70	-1	250	-0.40%
2022/11/10	2	70.20	0	0.00	70.70	2	267	0.75%
2022/11/07	0.3	70.70	0	0.00	71.70	0.3	275	0.11%
2022/11/04	2	70.90	1	71.10	70.90	1	273	0.37%
2022/11/03	1	72.00	0	0.00	71.80	1	270	0.37%
2022/10/31	0	0.00	1	70.20	69.90	-1	259	-0.39%
2022/10/21	5	69.80	5	69.90	69.80	0	256	0.00%
2022/10/20	0	0.00	1	70.30	73.90	-1	246	-0.41%
2022/10/07	3	68.67	2	68.85	68.60	1	220	0.45%
2022/09/16	0	0.00	1	69.80	69.70	-1	201	-0.50%
2022/09/14	1	68.50	0	0.00	69.50	1	207	0.48%
2022/09/06	1	70.00	0	0.00	69.60	1	218	0.46%
2022/08/24	1	70.50	0	0.00	70.90	1	215	0.46%
2022/08/10	1	71.70	0	0.00	71.70	1	200	0.50%
2022/08/03	1	71.80	0	0.00	72.10	1	198	0.50%
2022/08/01	0	0.00	1	73.00	73.50	-1	201	-0.50%
2022/07/19	0	0.00	1	69.40	70.10	-1	213	-0.47%
2022/07/14	0	0.00	1	70.40	71.20	-1	217	-0.46%
2022/06/08	0	0.00	1	71.20	71.40	-1	374	-0.27%
2022/06/02	1	70.40	0	0.00	70.20	1	386	0.26%
2022/05/10	0	0.00	1	69.20	69.20	-1	445	-0.22%
2022/05/06	1	70.30	0	0.00	70.00	1	468	0.21%
2022/04/11	0	0.00	1	73.30	72.70	-1	542	-0.18%
2022/04/07	3	74.17	0	0.00	73.50	3	532	0.56%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/31	4	82.80	0	0.00	82.80	4	465	0.86%
2022/03/18	0	0.00	1	86.20	86.40	-1	453	-0.22%
2022/02/22	0	0.00	1.2	80.05	80.20	-1.2	433	-0.28%
2022/02/11	0	0.00	1	83.00	82.90	-1	479	-0.21%
2022/01/26	0	0.00	0	79.10	78.90	0	508	0.00%
2022/01/24	0.2	81.99	1	80.01	79.60	-0.8	515	-0.16%
2022/01/21	2	82.30	0	0.00	82.10	2	500	0.40%
2022/01/05	0	0.00	1	79.40	79.50	-1	428	-0.23%
2021/12/15	0	0.00	1	79.40	79.80	-1	386	-0.26%
2021/12/10	2	79.00	0	0.00	78.80	2	369	0.54%
2021/12/06	1	78.20	0	0.00	78.30	1	343	0.29%
2021/11/26	0	0.00	1	74.60	74.30	-1	306	-0.33%
2021/11/25	0	0.00	0.1	76.00	76.90	-0.1	300	-0.03%
2021/11/18	0	0.00	2	78.30	78.20	-2	278	-0.72%
2021/11/16	1	78.70	0	0.00	78.80	1	261	0.38%
2021/11/15	2.1	77.27	0	0.00	78.00	2.1	250	0.84%
2021/11/11	0	0.00	2	76.00	76.00	-2	235	-0.85%
2021/11/09	1	74.40	0	0.00	74.90	1	219	0.46%
2021/11/08	1	75.60	0	0.00	75.10	1	207	0.48%
2021/07/27	0	0.00	1	70.30	70.10	-1	436	-0.23%
2021/06/22	1	73.20	0	0.00	72.00	1	747	0.13%
2021/06/21	1	74.80	0	0.00	74.00	1	741	0.13%
2021/06/18	1	73.00	1	74.90	74.90	0	731	0.00%
2021/05/11	1	70.00	0	0.00	70.00	1	983	0.10%
2021/05/05	0	0.00	1	71.10	71.40	-1	968	-0.10%
2021/05/03	0	0.00	1	73.50	73.60	-1	941	-0.11%
2021/04/21	2	75.35	0	0.00	75.10	2	900	0.22%
2021/04/19	0	0.00	1	76.80	77.00	-1	890	-0.11%
2021/04/14	1	75.60	0	0.00	75.10	1	879	0.11%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/06	1	83.50	0	0.00	84.00	1	761	0.13%
2021/03/29	0	0.00	1	81.00	80.90	-1	687	-0.15%
2021/03/22	2	84.00	2	81.60	81.30	0	700	0.00%
2021/03/19	14	82.22	11	82.37	82.90	3	695	0.43%
2021/03/17	0	0.00	1	80.10	80.10	-1	662	-0.15%
2021/03/16	1	80.70	0	0.00	80.40	1	670	0.15%
2021/03/15	0	0.00	0.1	78.70	79.30	-0.1	657	-0.02%
2021/03/08	1	79.00	1	78.60	78.50	0	807	0.00%
2021/03/04	1	80.90	0	0.00	80.80	1	807	0.12%
2021/02/18	0.1	79.00	3	78.00	80.10	-2.9	666	-0.44%
2021/02/17	0	0.00	2	76.20	76.40	-2	626	-0.32%
2021/02/02	1	72.20	0	0.00	72.50	1	585	0.17%
2021/01/28	1	72.00	0	0.00	72.00	1	578	0.17%
2021/01/27	0	73.00	0	0.00	73.20	0	582	0.00%
2021/01/26	0	0.00	1	71.20	71.50	-1	576	-0.17%
2021/01/20	1	69.80	0	0.00	69.20	1	576	0.17%
2021/01/15	0	0.00	2	69.80	70.00	-2	561	-0.36%
2021/01/13	0	0.00	1	70.00	70.00	-1	567	-0.18%
2020/12/29	0	0.00	1	69.40	69.30	-1	559	-0.18%
2020/12/24	0	74.50	0	0.00	70.20	0	552	0.00%
2020/12/21	0	0.00	4	69.10	69.00	-4	541	-0.74%
2020/12/16	1	72.10	0	0.00	73.50	1	518	0.19%
2020/12/09	2	76.80	2	76.50	76.20	0	515	0.00%
2020/12/08	8	76.98	3	76.33	77.10	5	509	0.99%
2020/12/07	1	75.00	1	75.00	76.30	0	472	0.00%
2020/12/04	1	74.60	0	0.00	74.60	1	452	0.23%
2020/12/03	2	73.10	0	0.00	74.50	2	443	0.45%
2020/12/02	2	74.90	1	74.50	74.50	1	430	0.23%
2020/12/01	1	69.80	0	0.00	70.40	1	369	0.27%
2020/10/26	0	0.00	0	66.60	66.50	0	551	0.00%
2020/09/09	0	0.00	0	66.10	65.50	0	727	0.00%
2020/09/03	0	0.00	1	70.40	70.30	-1	721	-0.14%
2020/09/02	1	71.00	1	71.50	71.00	0	723	0.00%
2020/08/31	1	72.70	0	0.00	74.00	1	732	0.14%
2020/08/26	0	0.00	2	72.50	72.20	-2	742	-0.27%
2020/08/25	0	0.00	2	72.90	73.00	-2	758	-0.26%
2020/08/20	4	70.85	0	0.00	70.00	4	817	0.49%
2020/08/14	0	0.00	1	73.80	74.00	-1	785	-0.13%
2020/08/12	1	73.50	1	73.90	73.70	0	782	0.00%
2020/08/11	4	73.40	3	72.30	71.30	1	766	0.13%
2020/08/10	0	0.00	2	70.40	73.10	-2	752	-0.27%
2020/08/07	2	69.50	0	0.00	69.10	2	745	0.27%
2020/08/06	2	68.30	2	68.80	69.80	0	734	0.00%
2020/08/04	0	0.00	6	67.37	66.70	-6	760	-0.79%
2020/08/03	6	67.13	0	0.00	66.70	6	783	0.77%
2020/07/23	0	0.00	1	70.10	70.80	-1	943	-0.11%
2020/07/21	1	70.00	0	0.00	69.90	1	931	0.11%
2020/07/15	0	0.00	1	69.20	69.70	-1	895	-0.11%
2020/07/14	0	0.00	1	68.60	69.00	-1	890	-0.11%
2020/07/10	2	68.95	0	0.00	69.00	2	892	0.22%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/07/01	2	68.40	2	68.80	68.90	0	952	0.00%
2020/06/22	0	0.00	2	67.45	67.50	-2	996	-0.20%
2020/06/19	0	0.00	1	66.50	67.50	-1	999	-0.10%
2020/06/05	2	66.90	0	0.00	66.80	2	1,196	0.17%
2020/05/27	0	0.00	3	65.00	65.50	-3	1,188	-0.25%
2020/05/14	0	0.00	5	64.80	64.30	-5	1,145	-0.44%
2020/05/07	2	64.15	0	0.00	63.00	2	1,056	0.19%
2020/05/06	0	0.00	10	61.90	61.80	-10	1,033	-0.97%
2020/04/30	0	0.00	1	57.50	58.60	-1	916	-0.11%
2020/04/08	1	57.00	0	0.00	57.60	1	895	0.11%
2020/03/27	0	0.00	1	50.10	50.00	-1	799	-0.13%
2020/03/26	1	48.00	0	0.00	48.00	1	793	0.13%
2020/03/20	0	0.00	1	47.50	44.00	-1	723	-0.14%
2020/03/17	1	46.95	0	0.00	47.20	1	651	0.15%
2020/03/13	0	0.00	2	49.55	50.00	-2	633	-0.32%
2020/03/09	0	0.00	1	55.00	55.00	-1	557	-0.18%
2020/03/04	1	58.50	1	57.60	58.00	0	569	0.00%
2020/01/17	0	0.00	2	61.60	61.40	-2	1,408	-0.14%
2020/01/14	10	60.80	0	0.00	60.70	10	1,397	0.72%
2020/01/06	1	60.50	0	0.00	60.60	1	1,413	0.07%
2019/12/13	0	0.00	0	63.00	62.50	0	1,456	0.00%
2019/12/04	1	63.00	0	0.00	62.90	1	1,465	0.07%
2019/11/29	1	64.00	0	0.00	64.00	1	1,443	0.07%
2019/11/28	1	65.50	3	68.00	65.50	-2	1,434	-0.14%
2019/11/27	0	0.00	0	66.00	66.20	0	1,365	0.00%
2019/11/26	1	65.30	2	65.30	65.20	-1	1,345	-0.07%
2019/11/21	1	63.90	1	63.90	64.30	0	1,315	0.00%
2019/11/20	7	65.19	0	0.00	64.40	7	1,266	0.55%
2019/11/19	0	0.00	1	66.00	67.90	-1	1,169	-0.09%
2019/11/15	1	63.30	0	0.00	63.40	1	1,113	0.09%
2019/11/14	1	64.10	1	64.30	64.30	0	1,120	0.00%
2019/11/07	1	66.40	1	67.00	67.00	0	1,118	0.00%
2019/11/05	3	62.90	2	65.35	66.10	1	1,000	0.10%
2019/09/11	0	0.00	0	57.60	57.60	0	678	0.00%
2019/08/21	0	0.00	1	58.50	58.80	-1	605	-0.17%
2019/07/22	1	56.30	0	0.00	56.90	1	360	0.28%
2019/07/11	5	54.00	5	54.30	54.40	0	307	0.00%
2019/04/02	0	0.00	4	55.90	56.50	-4	1,223	-0.33%
2019/03/22	0	0.00	1	56.30	56.70	-1	1,190	-0.08%
2019/03/21	1	54.90	0	0.00	55.00	1	1,182	0.08%
2019/03/13	1	56.90	1	57.50	57.50	0	1,122	0.00%
2019/03/12	0	0.00	1	56.30	56.20	-1	1,098	-0.09%
2019/03/08	1	57.10	1	55.70	55.70	0	1,068	0.00%
2019/03/07	1	55.00	1	55.80	55.80	0	1,015	0.00%
2019/03/06	1	53.30	1	53.80	53.70	0	933	0.00%
2019/03/04	0	0.00	1	50.60	51.30	-1	833	-0.12%
2019/02/25	7	49.98	7	49.98	48.50	0	774	0.00%
2019/02/21	1	47.65	0	0.00	47.45	1	719	0.14%
2019/02/20	4	46.95	0	0.00	48.35	4	701	0.57%
2019/02/11	1	46.80	1	46.55	47.50	0	624	0.00%
2019/01/25	1	48.60	0	0.00	48.40	1	571	0.18%
2019/01/22	1	46.10	1	46.90	47.50	0	409	0.00%
2018/12/04	0	0.00	2	43.50	43.55	-2	288	-0.69%
2018/12/03	2	43.65	0	0.00	43.55	2	287	0.69%
2018/11/09	0	0.00	1	43.70	44.05	-1	290	-0.34%
2018/11/08	2	44.30	0	0.00	45.00	2	293	0.68%
2018/06/14	0	0.00	1	51.30	51.30	-1	453	-0.22%
2018/05/21	0	0.00	1	51.00	51.50	-1	648	-0.15%
2018/03/28	0	0.00	0	59.50	59.80	0	726	0.00%
2018/03/14	0	0.00	0	62.30	62.70	0	757	0.00%
2018/03/08	1	66.60	0	0.00	63.00	1	731	0.14%
2018/03/07	15	65.20	15	65.67	65.80	0	689	0.00%
2018/02/01	0	0.00	1	58.60	59.00	-1	798	-0.13%