韋僑 (6417)-元大-沙鹿券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
81張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	101.00	102.00	-1	169	-0.59%
2024/04/22	1	98.20	1	99.30	99.50	0	156	0.00%
2024/04/17	0	0.00	2	103.50	104.00	-2	146	-1.37%
2024/04/16	1	98.90	0	0.00	100.00	1	144	0.69%
2024/04/15	1	101.50	0	0.00	101.50	1	139	0.72%
2024/04/08	0	0.00	0	103.00	103.00	0	118	-0.02%
2024/04/01	0	0.00	0	101.50	101.50	0	119	0.00%
2024/03/29	0	0.00	0	100.50	101.00	0	131	0.00%
2024/01/18	0	99.00	0	0.00	100.50	0	154	0.00%
2024/01/08	0	101.50	0	0.00	100.50	0	165	0.00%
2023/12/27	2	108.00	2	107.00	107.00	0	188	0.00%
2023/12/26	2	107.50	2	107.50	107.50	0	187	0.00%
2023/12/12	0	98.90	0	0.00	98.70	0	186	0.00%
2023/12/08	0	0.00	2	98.10	99.50	-2	188	-1.06%
2023/12/05	1	101.00	0	0.00	101.00	1	205	0.49%
2023/12/04	1	103.00	0	0.00	102.50	1	201	0.50%
2023/11/27	0	0.00	1	102.00	101.00	-1	206	-0.48%
2023/09/22	0	0.00	1	105.50	108.50	-1	1,079	-0.09%
2023/09/19	1	110.00	0	0.00	110.50	1	1,106	0.09%
2023/09/15	1	113.50	0	0.00	113.50	1	1,115	0.09%
2023/09/14	0	0.00	17	114.35	114.00	-17	1,137	-1.49%
2023/09/12	6	110.50	0	0.00	110.50	6	1,150	0.52%
2023/09/11	4	116.25	0	0.00	112.00	4	1,156	0.35%
2023/09/08	1	117.00	0	0.00	116.50	1	1,161	0.09%
2023/09/07	4	120.25	0	0.00	121.00	4	1,177	0.34%
2023/09/05	0	0.00	0	123.50	123.00	0	1,225	0.00%
2023/09/04	0	0.00	0	121.00	120.50	0	1,234	0.00%
2023/09/01	1	118.50	2	120.75	121.00	-1	1,245	-0.08%
2023/08/31	1	121.50	0	0.00	119.00	1	1,265	0.08%
2023/08/30	0	0.00	6	121.50	122.50	-6	1,273	-0.47%
2023/08/28	5	118.60	0	0.00	116.00	5	1,317	0.38%
2023/08/25	1	120.00	0	0.00	119.50	1	1,339	0.07%
2023/08/24	0	0.00	1	121.50	120.50	-1	1,364	-0.07%
2023/08/23	1	121.00	2	120.00	120.50	-1	1,367	-0.07%
2023/08/22	2	118.50	3	121.00	117.50	-1	1,372	-0.07%
2023/08/21	3	120.33	0	0.00	120.50	3	1,382	0.22%
2023/08/17	0	0.00	1	117.50	123.50	-1	1,392	-0.07%
2023/08/16	3	115.17	3	116.00	117.00	0	1,384	0.00%
2023/08/15	1	116.00	17	114.15	116.00	-16	1,392	-1.15%
2023/08/14	8	112.31	2	111.00	111.00	6	1,404	0.43%
2023/08/11	1	115.00	0	0.00	115.00	1	1,419	0.07%
2023/08/10	4	117.00	0	0.00	116.00	4	1,424	0.28%
2023/08/09	1	122.50	0	0.00	122.50	1	1,430	0.07%
2023/08/08	5	123.40	0	0.00	122.00	5	1,448	0.35%
2023/08/07	1	121.50	4	124.00	125.00	-3	1,464	-0.20%
2023/08/04	3	123.00	3	125.50	122.00	0	1,478	0.00%
2023/08/02	4	122.63	0	0.00	123.50	4	1,482	0.27%
2023/08/01	0	0.00	1.2	132.92	126.00	-1.2	1,485	-0.08%
2023/07/31	1	140.00	2.1	142.45	138.50	-1.1	1,466	-0.07%
2023/07/28	0	0.00	5	146.00	147.00	-5	1,460	-0.34%
2023/07/27	10	158.10	4	159.50	157.00	6	1,439	0.42%
2023/07/26	3.3	150.41	3	148.50	148.50	0.3	1,373	0.02%
2023/07/25	2	144.50	4	144.00	144.00	-2	1,396	-0.14%
2023/07/24	2	143.50	1	143.50	143.00	1	1,421	0.07%
2023/07/21	0	0.00	1	154.00	158.00	-1	1,411	-0.07%
2023/07/20	1	144.00	1	145.50	145.50	0	1,402	0.00%
2023/07/19	0	0.00	1	146.00	144.00	-1	1,408	-0.07%
2023/07/18	2	147.50	0	0.00	141.00	2	1,434	0.14%
2023/07/13	0	0.00	25	153.02	154.50	-25	1,537	-1.63%
2023/07/12	12	153.25	2	153.50	154.50	10	1,565	0.64%
2023/07/11	8	157.88	14	158.18	156.00	-6	1,544	-0.39%
2023/07/10	0	0.00	17	149.32	150.00	-17	1,503	-1.13%
2023/07/07	13	142.81	19	146.32	143.50	-6	1,483	-0.40%
2023/07/06	8	143.38	23	141.33	139.00	-15	1,426	-1.05%
2023/07/05	2	135.50	4	136.00	134.00	-2	1,398	-0.14%
2023/07/04	7.2	134.77	6	139.42	136.00	1.2	1,421	0.08%
2023/07/03	0.1	130.00	34	133.87	135.00	-33.9	1,432	-2.37%
2023/06/30	0.2	123.00	0	0.00	123.00	0.2	1,455	0.01%
2023/06/29	0.1	117.00	0	0.00	120.00	0.1	1,489	0.01%
2023/06/28	0.1	115.50	0	0.00	114.00	0.1	1,489	0.01%
2023/06/26	0	0.00	2	117.75	117.50	-2	1,494	-0.13%
2023/06/16	0.1	126.00	0	0.00	123.50	0.1	1,585	0.01%
2023/06/14	1	127.00	0	0.00	126.00	1	1,652	0.06%
2023/06/13	0.1	127.50	0	0.00	127.00	0.1	1,685	0.01%
2023/06/12	24	124.50	0	0.00	123.00	24	1,695	1.42%
2023/06/09	3	137.50	0	0.00	136.50	3	1,661	0.18%
2023/06/06	26	140.77	0	0.00	137.00	26	1,655	1.57%
2023/06/05	14	145.71	0	0.00	145.50	14	1,667	0.84%
2023/06/02	30	152.15	2.6	151.92	148.50	27.4	1,694	1.62%
2023/06/01	0.1	159.50	9	160.28	157.00	-8.9	1,682	-0.53%
2023/05/31	7.5	156.78	13	158.81	156.50	-5.5	1,671	-0.33%
2023/05/30	2	155.00	17	158.50	155.50	-15	1,659	-0.90%
2023/05/29	2	150.00	0	149.50	150.00	2	1,651	0.12%
2023/05/26	5	149.80	0	0.00	148.00	5	1,655	0.30%
2023/05/25	0	0.00	2	152.75	151.50	-2	1,661	-0.12%
2023/05/24	7	149.50	0	150.50	151.50	7	1,651	0.42%
2023/05/23	9	153.61	13	155.35	152.00	-4	1,647	-0.24%
2023/05/22	0	0.00	14	152.68	154.50	-14	1,636	-0.86%
2023/05/19	4	152.25	7	152.00	153.50	-3	1,628	-0.18%
2023/05/18	5	150.11	4	153.00	153.00	1	1,615	0.06%
2023/05/17	9	149.56	28	149.86	149.50	-19	1,594	-1.19%
2023/05/16	2	140.00	3	142.17	139.50	-1	1,572	-0.06%
2023/05/15	11	143.14	0	0.00	138.50	11	1,560	0.70%
2023/05/12	4	143.38	9	150.11	150.00	-5	1,543	-0.32%
2023/05/11	25	146.98	0	0.00	140.00	25	1,523	1.64%
2023/05/10	4	156.63	4	158.25	152.50	0	1,501	0.00%
2023/05/09	22	154.82	0	0.00	151.50	22	1,483	1.48%
2023/05/08	3	163.67	0	0.00	159.00	3	1,469	0.20%
2023/05/05	6	161.25	7	164.43	165.50	-1	1,453	-0.07%
2023/05/04	5	159.10	5	160.00	163.00	0	1,437	0.00%
2023/05/03	0	0.00	2	165.00	161.00	-2	1,421	-0.14%
2023/05/02	5	163.80	3	165.33	164.00	2	1,404	0.14%
2023/04/28	1	161.00	17.1	159.65	165.00	-16.1	1,369	-1.18%
2023/04/27	7	151.36	3	153.00	150.00	4	1,316	0.30%
2023/04/26	2	156.75	7	160.00	160.00	-5	1,279	-0.39%
2023/04/25	7	153.71	1	155.00	151.50	6	1,244	0.48%
2023/04/24	9	163.61	0	0.00	162.00	9	1,210	0.74%
2023/04/21	20	163.83	13	167.31	164.50	7	1,194	0.59%
2023/04/20	1	166.00	1	172.00	171.00	0	1,155	0.00%
2023/04/19	2	191.25	1	186.00	182.00	1	1,098	0.09%
2023/04/17	1	165.00	10	165.20	169.00	-9	968	-0.93%
2023/04/14	7	156.14	5	159.20	154.00	2	912	0.22%
2023/04/13	13	155.96	9	159.67	156.00	4	897	0.45%
2023/04/12	2	157.00	7	157.14	157.00	-5	871	-0.57%
2023/04/11	8	146.06	3	149.00	148.00	5	813	0.61%
2023/04/10	3	147.00	8	150.56	148.00	-5	801	-0.62%
2023/04/07	10	147.70	12	150.33	146.00	-2	777	-0.26%
2023/04/06	16	147.19	9	150.89	142.50	7	735	0.95%
2023/03/31	13	143.73	12	142.21	151.50	1	687	0.15%
2023/03/30	9	134.56	7	139.43	140.00	2	626	0.32%
2023/03/29	0	0.00	2	125.50	127.50	-2	573	-0.35%
2023/03/27	1	131.00	0	0.00	129.00	1	543	0.18%
2023/03/22	1	142.00	0	0.00	135.50	1	465	0.21%
2023/03/17	1	138.00	2	129.25	136.00	-1	339	-0.29%
2023/03/16	2	134.50	2	140.50	125.50	0	309	0.00%
2023/03/15	1	139.00	0	0.00	139.00	1	265	0.38%
2023/03/08	0	0.00	1	128.50	128.50	-1	188	-0.53%
2023/03/02	1	120.00	0	0.00	120.50	1	86	1.16%
2023/02/23	1	108.50	1	109.00	110.00	0	43	0.00%
2022/09/12	0	0.00	0	88.40	90.40	0	36	0.00%
2022/09/08	0	93.50	0	0.00	91.40	0	34	0.00%
2022/06/23	0	0.00	1	73.90	73.90	-1	30	-3.33%
2022/02/17	0	0.00	0	80.40	80.40	0	59	0.00%
2022/02/16	0	80.60	0	0.00	80.40	0	61	0.00%
2021/11/15	0	0.00	0.3	71.30	74.60	-0.3	50	-0.60%
2021/02/01	0	0.00	1	74.80	75.00	-1	18	-5.34%
2020/11/19	0	0.00	1	65.20	66.80	-1	52	-1.91%
2020/10/29	1	68.00	0	0.00	62.50	1	55	1.82%
2020/02/19	0	0.00	1	65.70	65.60	-1	25	-3.90%
2019/12/27	0	0.00	1	65.40	65.40	-1	25	-3.93%
2019/11/21	0	0.00	0.3	64.90	65.60	-0.3	44	-0.68%
2019/09/10	0	0.00	4	60.40	61.00	-4	36	-10.83%
2019/08/20	0	0.00	1	54.80	54.90	-1	28	-3.46%
2019/08/19	0	0.00	1	54.70	54.90	-1	28	-3.47%
2019/07/18	0	0.00	1	52.40	52.80	-1	48	-2.06%
2018/04/16	0	0.00	1	34.00	34.20	-1	24	-4.08%