統新 (6426)-元大-沙鹿券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
67.2
漲跌
▲1.9
漲幅
+2.91%
成交量
166張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	72.70	72.60	-1	569	-0.18%
2024/03/06	1	79.90	0	0.00	80.00	1	696	0.14%
2024/03/05	0	0.00	1	80.10	78.20	-1	686	-0.15%
2024/03/04	2	77.80	0	0.00	77.30	2	700	0.29%
2024/02/29	5	79.54	4	78.10	78.00	1	688	0.15%
2024/02/20	0	0.00	2	72.50	72.00	-2	608	-0.33%
2024/02/19	0	0.00	3	72.00	72.00	-3	618	-0.49%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/09	0	0.00	3	70.53	70.30	-3	749	-0.40%
2023/12/29	0	0.00	5	74.44	74.20	-5	763	-0.65%
2023/12/19	1	73.70	0	0.00	73.50	1	734	0.14%
2023/12/18	2	77.45	0	0.00	74.80	2	736	0.27%
2023/12/08	1	81.00	0	0.00	81.00	1	857	0.12%
2023/12/05	7	86.44	1	85.40	84.40	6	885	0.68%
2023/12/04	17	95.71	2	93.90	90.10	15	866	1.73%
2023/11/29	0	0.00	0.2	82.10	81.40	-0.2	708	-0.03%
2023/11/23	0.1	79.90	0	0.00	78.00	0.1	668	0.01%
2023/11/20	0.1	78.10	0	0.00	77.40	0.1	676	0.01%
2023/11/07	0	0.00	1	75.50	77.00	-1	632	-0.16%
2023/11/02	0	0.00	1	72.30	72.30	-1	620	-0.16%
2023/11/01	1	70.80	0	0.00	71.00	1	621	0.16%
2023/10/26	1	73.60	0	0.00	73.40	1	640	0.16%
2023/10/25	0	0.00	4	76.40	75.70	-4	691	-0.58%
2023/10/23	1	73.70	0	0.00	73.20	1	706	0.14%
2023/10/20	0	0.00	1	74.00	75.60	-1	703	-0.14%
2023/10/16	2	74.60	2	73.40	73.50	0	669	0.00%
2023/10/11	2	72.90	0	0.00	71.50	2	685	0.29%
2023/10/03	1	72.00	1	72.80	71.40	0	831	0.00%
2023/09/27	0	0.00	0.1	71.20	70.40	-0.1	896	-0.01%
2023/09/25	0	74.50	0	0.00	74.50	0	893	0.00%
2023/09/15	3	78.93	1	78.60	77.50	2	852	0.23%
2023/09/14	1.1	77.44	1	77.90	80.30	0.1	791	0.01%
2023/08/23	0	0.00	2	68.40	69.90	-2	582	-0.34%
2023/08/10	0	0.00	1	63.10	62.30	-1	535	-0.19%
2023/07/28	3	73.13	4.3	73.43	73.50	-1.3	495	-0.26%
2023/07/26	0.3	69.00	0	0.00	68.40	0.3	418	0.07%
2023/07/25	1	64.10	0	0.00	64.80	1	405	0.25%
2023/07/18	0	0.00	1	66.60	65.50	-1	385	-0.26%
2023/07/17	1	68.30	1	66.80	66.70	0	379	0.00%
2023/07/13	3	72.00	2	68.85	68.10	1	365	0.27%
2023/07/12	2	71.45	2	71.90	71.10	0	347	0.00%
2023/07/11	0	0.00	1	74.10	69.50	-1	322	-0.31%
2023/07/10	8	75.45	8	75.60	75.20	0	277	0.00%
2023/07/07	6	68.57	2	69.50	70.20	4	176	2.27%
2023/06/09	1	60.60	0	0.00	60.00	1	105	0.95%
2023/05/31	0	0.00	1	61.00	61.00	-1	160	-0.62%
2023/05/24	0	60.80	0	0.00	59.70	0	152	0.01%
2023/04/19	1	65.50	0	0.00	65.50	1	188	0.53%
2023/03/14	1	69.90	1	67.40	66.10	0	199	0.00%
2023/03/06	0	64.90	0	0.00	63.80	0	272	0.00%
2023/02/08	0	0.00	0	65.60	65.00	0	286	-0.01%
2023/01/10	0	65.30	0	0.00	65.10	0	285	0.01%
2022/12/21	0	62.20	0	0.00	61.30	0	313	0.00%
2022/12/20	0	63.00	0	0.00	61.60	0	314	0.00%
2022/12/16	0	0.00	0.1	67.20	65.30	-0.1	316	-0.02%
2022/11/30	0	0.00	4	72.40	71.70	-4	293	-1.36%
2022/11/29	4.1	70.96	2	69.55	70.00	2.1	267	0.77%
2022/11/28	0	0.00	1	63.90	66.60	-1	230	-0.43%
2022/11/24	1	61.00	0	0.00	61.60	1	239	0.42%
2022/11/18	0	0.00	1	63.20	62.00	-1	313	-0.32%
2022/11/08	1	61.80	0	0.00	60.50	1	545	0.18%
2022/10/25	1	57.70	0	0.00	56.30	1	676	0.15%
2022/10/20	0	0.00	0.1	60.10	60.10	-0.1	671	-0.01%
2022/09/27	0	0.00	1	73.20	75.70	-1	621	-0.16%
2022/09/26	0	0.00	1	75.50	73.00	-1	619	-0.16%
2022/09/22	1	73.20	0	0.00	77.50	1	615	0.16%
2022/09/21	0	0.00	1	76.30	75.60	-1	609	-0.16%
2022/09/15	1	80.40	0	0.00	79.00	1	594	0.17%
2022/09/08	1	79.20	0	0.00	80.00	1	580	0.17%
2022/09/05	1	86.50	0	0.00	81.30	1	562	0.18%
2022/09/02	0	0.00	2	85.30	85.20	-2	555	-0.36%
2022/08/31	2	87.10	0	0.00	87.10	2	539	0.37%
2022/08/29	1	85.90	0	0.00	87.10	1	519	0.19%
2022/08/26	0	0.00	1	89.30	87.60	-1	507	-0.20%
2022/08/25	0	0.00	1	89.70	89.40	-1	477	-0.21%
2022/08/24	2	86.05	1	87.10	88.60	1	457	0.22%
2022/08/23	1	82.00	1	81.50	81.50	0	421	0.00%
2022/08/22	0	0.00	1	85.90	85.70	-1	406	-0.25%
2022/08/19	1	86.10	0	0.00	85.10	1	392	0.25%
2022/08/18	1	86.60	1	84.80	86.50	0	375	0.00%
2022/08/17	2	85.05	3	85.17	84.20	-1	346	-0.29%
2022/08/16	1	80.90	2	80.60	80.30	-1	306	-0.33%
2022/08/15	3	79.87	6	78.88	82.20	-3	282	-1.06%
2022/08/11	0	0.00	1	71.30	71.80	-1	180	-0.55%
2022/08/10	2	73.35	2	70.25	70.70	0	165	0.00%
2022/08/09	2.1	69.46	0	0.00	69.10	2.1	133	1.53%
2022/08/04	2	60.70	2	61.20	61.20	0	67	0.00%
2022/06/21	0	0.00	1	62.10	62.70	-1	64	-1.54%
2022/06/20	0	0.00	6	63.05	60.30	-6	64	-9.25%
2022/06/08	0	67.00	0	0.00	66.60	0	56	0.00%
2022/06/06	0	0.00	1	67.50	68.20	-1	57	-1.73%
2022/06/01	1	67.30	0	0.00	67.30	1	57	1.75%
2022/05/27	0	0.00	0	63.80	64.10	0	53	0.00%
2022/05/25	0	0.00	0	63.50	63.80	0	54	0.00%
2022/05/24	0	0.00	0	63.80	63.80	0	55	0.00%
2022/04/15	0	0.00	1	70.10	70.20	-1	63	-1.56%
2022/04/14	7	74.89	0	0.00	72.30	7	64	10.88%
2022/04/13	0	74.55	0	0.00	73.50	0	63	0.00%
2022/04/12	1	75.20	0	0.00	74.20	1	64	1.56%
2022/04/06	5	73.70	0	0.00	75.30	5	82	6.09%
2022/03/07	0	0.00	1	68.00	68.00	-1	106	-0.94%
2022/03/04	0	73.00	0	0.00	70.00	0	107	0.00%
2022/01/26	0	0.00	1	68.30	67.30	-1	220	-0.45%
2022/01/11	0	0.00	0	74.50	73.10	0	291	-0.01%
2021/12/30	0	77.60	0	0.00	78.00	0	286	0.01%
2021/12/29	1	77.80	0	0.00	76.90	1	282	0.35%
2021/12/28	0	78.20	0	0.00	77.80	0	267	0.00%
2021/11/25	0	83.00	1	77.50	77.30	-1	234	-0.43%
2021/11/24	0	81.00	0	0.00	77.50	0	233	0.00%
2021/11/19	1	79.70	0	0.00	77.60	1	223	0.45%
2021/11/04	0	0.00	1	71.00	70.30	-1	147	-0.68%
2021/11/02	0	0.00	1	70.80	70.00	-1	142	-0.70%
2021/11/01	0	0.00	2	73.50	71.70	-2	140	-1.42%
2021/10/29	1	71.60	0	0.00	70.70	1	134	0.74%
2021/10/18	0	0.00	0	55.67	55.80	0	75	-0.04%
2021/09/23	0	60.00	0	0.00	60.00	0	94	0.03%
2021/08/05	0	0.00	1	69.60	69.20	-1	150	-0.66%
2021/07/14	0	0.00	1	74.10	73.80	-1	210	-0.48%
2021/07/12	0	0.00	5	74.50	74.50	-5	211	-2.36%
2021/07/01	1	80.70	0	0.00	78.30	1	260	0.38%
2021/06/29	0	0.00	1	81.40	80.80	-1	268	-0.37%
2021/06/28	0	0.00	3	81.83	83.20	-3	269	-1.11%
2021/05/06	1	86.70	3	86.13	83.40	-2	263	-0.76%
2021/04/15	1	105.00	0	0.00	104.50	1	290	0.34%
2021/04/14	0	0.00	4	102.50	104.50	-4	295	-1.35%
2021/04/13	1	110.00	0	0.00	108.00	1	307	0.33%
2021/04/08	1	114.50	1	112.00	111.50	0	299	0.00%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/31	0	0.00	1	100.50	100.50	-1	267	-0.37%
2021/03/26	0	104.00	0	0.00	102.00	0	273	0.00%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/16	1	102.00	0	0.00	101.50	1	296	0.34%
2021/03/10	10	103.00	10	101.50	101.50	0	319	0.00%
2021/03/03	1	100.00	0	0.00	99.30	1	430	0.23%
2021/02/04	3	97.50	0	0.00	98.00	3	908	0.33%
2021/01/21	1	97.50	2	98.05	96.50	-1	1,004	-0.10%
2021/01/20	1	99.00	0	0.00	98.20	1	1,005	0.10%
2021/01/15	1	100.00	1	104.00	100.00	0	1,003	0.00%
2020/12/28	0	0.00	1	114.50	117.00	-1	975	-0.10%
2020/12/25	1	113.50	0	0.00	113.50	1	976	0.10%
2020/12/18	0	0.00	1	119.00	117.50	-1	1,032	-0.10%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/16	0	0.00	1	118.50	119.00	-1	1,040	-0.10%
2020/12/11	0	0.00	2	118.00	115.50	-2	1,046	-0.19%
2020/12/10	1	123.50	0	0.00	119.50	1	1,068	0.09%
2020/12/07	1	125.50	0	0.00	122.50	1	1,120	0.09%
2020/12/03	0	0.00	1	128.00	127.50	-1	1,116	-0.09%
2020/12/02	1	129.00	1	129.50	129.00	0	1,110	0.00%
2020/11/30	1	128.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	4	133.25	1	132.50	131.50	3	1,085	0.28%
2020/11/26	2	126.00	2	128.50	129.50	0	1,049	0.00%
2020/11/25	1	128.00	1	124.50	125.50	0	1,039	0.00%
2020/11/24	0	0.00	2	126.50	125.00	-2	1,021	-0.20%
2020/11/23	3	127.67	2	127.00	125.50	1	1,014	0.10%
2020/11/20	3	129.83	1	130.00	128.50	2	988	0.20%
2020/11/19	0	0.00	1	123.50	127.00	-1	942	-0.11%
2020/11/18	13	122.38	15	122.83	126.00	-2	898	-0.22%
2020/11/17	5	117.30	5	118.20	119.00	0	770	0.00%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/13	2	107.00	0	0.00	106.50	2	774	0.26%
2020/11/09	2	104.50	0	0.00	105.00	2	834	0.24%
2020/11/05	1	103.00	2	102.75	103.00	-1	975	-0.10%
2020/11/02	1	101.50	1	102.00	97.50	0	1,062	0.00%
2020/10/30	0	0.00	1	95.20	94.10	-1	1,079	-0.09%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	1	109.00	0	0.00	107.00	1	1,317	0.08%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/29	1	105.50	0	0.00	105.50	1	1,715	0.06%
2020/09/25	3	104.50	2	104.75	105.00	1	1,934	0.05%
2020/09/24	2	107.50	2	108.00	105.00	0	2,171	0.00%
2020/09/23	3	113.50	0	0.00	112.50	3	2,193	0.14%
2020/09/17	0	0.00	3	121.50	121.00	-3	2,509	-0.12%
2020/09/16	0	0.00	3	122.00	121.00	-3	2,535	-0.12%
2020/09/15	1	122.50	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	112.00	118.50	-1	2,658	-0.04%
2020/09/11	4	113.50	6	113.00	108.00	-2	2,652	-0.08%
2020/09/10	1	121.50	1	122.00	118.00	0	2,662	0.00%
2020/09/09	6	118.67	1	119.50	120.50	5	2,681	0.19%
2020/09/04	1	128.00	1	127.50	126.00	0	2,754	0.00%
2020/09/03	1	130.00	1	129.00	129.00	0	2,865	0.00%
2020/09/01	3	127.67	2	128.75	132.00	1	2,971	0.03%
2020/08/31	1	131.00	1	132.00	130.00	0	2,963	0.00%
2020/08/28	0	0.00	4	132.75	132.00	-4	2,992	-0.13%
2020/08/27	0	0.00	1	133.00	132.50	-1	3,002	-0.03%
2020/08/26	3	133.17	0	0.00	133.50	3	3,004	0.10%
2020/08/24	2	130.00	1	131.50	131.00	1	3,024	0.03%
2020/08/21	3	131.00	2	129.75	132.00	1	3,027	0.03%
2020/08/20	3	132.50	7	136.14	129.00	-4	3,045	-0.13%
2020/08/19	3	144.67	0	0.00	143.00	3	3,006	0.10%
2020/08/18	0	0.00	1	146.00	146.50	-1	2,990	-0.03%
2020/08/17	16	150.09	15	149.43	149.50	1	2,983	0.03%
2020/08/12	2	145.00	1	144.00	142.50	1	3,030	0.03%
2020/08/11	4	151.25	6	151.25	147.50	-2	3,024	-0.07%
2020/08/10	2	147.50	4	148.63	146.50	-2	2,922	-0.07%
2020/08/07	3	143.33	2	144.25	143.00	1	2,892	0.03%
2020/08/06	0	0.00	1	145.00	143.00	-1	2,895	-0.03%
2020/08/05	2	146.25	3	145.00	145.50	-1	2,892	-0.03%
2020/08/04	0	0.00	23	136.00	136.00	-23	2,868	-0.80%
2020/08/03	1	137.50	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	1	137.00	139.50	-1	2,892	-0.03%
2020/07/28	2	133.75	0	0.00	132.50	2	3,026	0.07%
2020/07/23	0	0.00	3	144.00	145.50	-3	3,132	-0.10%
2020/07/22	1	144.00	1	143.00	143.00	0	3,216	0.00%
2020/07/20	1	136.50	1	139.00	142.50	0	3,423	0.00%
2020/07/17	5	141.70	2	139.50	139.00	3	3,440	0.09%
2020/07/16	6	145.00	13	143.23	145.50	-7	3,449	-0.20%
2020/07/15	1	147.50	7	148.29	145.50	-6	3,440	-0.17%
2020/07/14	13	148.42	1	146.50	145.00	12	3,434	0.35%
2020/07/13	9	156.89	8	153.13	152.50	1	3,437	0.03%
2020/07/10	13	153.77	7	154.64	155.00	6	3,469	0.17%
2020/07/09	12	168.50	2	163.50	160.00	10	3,427	0.29%
2020/07/08	28	165.57	29	166.14	167.00	-1	3,394	-0.03%
2020/07/07	11	159.86	6	160.25	159.00	5	3,260	0.15%
2020/07/06	9	160.78	4	163.00	162.50	5	3,182	0.16%
2020/07/03	17	152.82	25	154.84	161.00	-8	3,073	-0.26%
2020/07/02	3	148.33	1	148.50	148.00	2	2,825	0.07%
2020/07/01	16	148.31	25	152.30	147.00	-9	2,784	-0.32%
2020/06/30	20	148.98	7	148.21	145.50	13	2,660	0.49%
2020/06/29	0	0.00	2	141.00	141.50	-2	2,542	-0.08%
2020/06/24	9	138.11	22	140.00	143.00	-13	2,518	-0.52%
2020/06/23	20	137.20	0	0.00	136.50	20	2,486	0.80%
2020/06/22	5	144.80	1	141.50	141.50	4	2,471	0.16%
2020/06/19	3	141.50	6	139.58	143.50	-3	2,414	-0.12%
2020/06/18	2	137.75	0	0.00	136.50	2	2,327	0.09%
2020/06/17	1	139.00	2	137.00	138.00	-1	2,310	-0.04%
2020/06/16	2	134.50	2	136.50	135.00	0	2,279	0.00%
2020/06/15	0	0.00	2	133.50	131.00	-2	2,269	-0.09%
2020/06/12	1	132.00	1	127.50	133.00	0	2,279	0.00%
2020/06/11	4	141.38	2	140.75	133.50	2	2,290	0.09%
2020/06/10	27	142.98	27	143.87	142.50	0	2,255	0.00%
2020/06/09	22	139.75	24	141.23	143.50	-2	2,144	-0.09%
2020/06/08	2	132.25	0	0.00	133.00	2	2,065	0.10%
2020/06/05	2	137.25	0	0.00	136.00	2	2,058	0.10%
2020/06/04	1	140.50	2	138.00	140.00	-1	2,055	-0.05%
2020/06/02	1	135.50	1	135.00	131.00	0	2,016	0.00%
2020/06/01	1	135.00	11	134.68	135.00	-10	2,008	-0.50%
2020/05/29	20	132.85	20	133.53	133.50	0	1,994	0.00%
2020/05/28	14	132.29	2	132.00	129.00	12	1,975	0.61%
2020/05/27	8	134.44	4	131.25	129.50	4	1,967	0.20%
2020/05/26	2	139.75	1	141.00	136.50	1	1,934	0.05%
2020/05/25	1	137.00	2	138.75	138.50	-1	1,930	-0.05%
2020/05/22	5	142.20	6	142.08	140.00	-1	1,927	-0.05%
2020/05/21	10	144.50	13	144.35	143.00	-3	1,914	-0.16%
2020/05/20	1	143.00	1	140.50	141.50	0	1,881	0.00%
2020/05/19	8	138.13	1	137.50	143.50	7	1,864	0.38%
2020/05/18	4	137.38	8	135.56	132.50	-4	1,815	-0.22%
2020/05/15	0	0.00	1	141.00	141.00	-1	1,798	-0.06%
2020/05/14	0	0.00	1	144.50	140.50	-1	1,786	-0.06%
2020/05/12	2	140.50	0	0.00	140.00	2	1,777	0.11%
2020/05/11	0	0.00	1	147.00	145.00	-1	1,780	-0.06%
2020/05/08	0	0.00	3	150.67	148.00	-3	1,774	-0.17%
2020/05/07	1	149.50	0	0.00	148.00	1	1,777	0.06%
2020/05/06	1	154.00	0	0.00	147.00	1	1,788	0.06%
2020/05/05	4	150.50	2	149.75	152.00	2	1,735	0.12%
2020/05/04	0	0.00	2	152.25	148.50	-2	1,763	-0.11%
2020/04/30	3	149.00	2	149.25	146.50	1	1,742	0.06%
2020/04/29	2	152.25	2	149.75	149.50	0	1,726	0.00%
2020/04/28	9	147.06	16	149.25	147.50	-7	1,710	-0.41%
2020/04/27	4	144.50	2	144.25	143.00	2	1,628	0.12%
2020/04/24	11	130.05	12	128.08	134.00	-1	1,537	-0.07%
2020/04/23	9	125.50	6	124.75	125.00	3	1,440	0.21%
2020/04/22	0	0.00	1	112.00	117.00	-1	1,317	-0.08%
2020/04/21	2	116.25	0	0.00	110.50	2	1,297	0.15%
2020/04/20	2	113.50	1	114.00	116.00	1	1,296	0.08%
2020/04/17	3	114.17	5	114.20	112.00	-2	1,301	-0.15%
2020/04/16	3	113.67	2	114.00	115.50	1	1,270	0.08%
2020/04/15	3	112.33	3	112.50	113.00	0	1,234	0.00%
2020/04/14	1	104.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	2	106.00	3	106.50	100.00	-1	1,166	-0.09%
2020/04/10	3	103.83	1	105.50	105.50	2	1,119	0.18%
2020/03/20	0	0.00	1	72.10	75.20	-1	1,311	-0.08%
2020/03/18	0	75.90	0	0.00	75.90	0	1,314	0.00%
2020/03/17	1	84.50	7	86.16	84.30	-6	1,321	-0.45%
2020/03/16	1	103.00	0	0.00	93.60	1	1,313	0.08%
2020/03/12	2	118.00	1	119.00	113.50	1	1,418	0.07%
2020/03/11	1	128.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	0	0.00	4	123.13	129.50	-4	1,496	-0.27%
2020/03/02	0	0.00	1	122.00	128.00	-1	1,569	-0.06%
2020/02/21	0	0.00	2	138.00	136.00	-2	1,566	-0.13%
2020/02/18	1	144.00	2	143.00	140.50	-1	1,683	-0.06%
2020/02/13	1	143.50	1	147.50	144.50	0	1,756	0.00%
2020/02/11	0	0.00	10	138.00	138.50	-10	1,701	-0.59%
2020/02/10	10	136.00	0	0.00	138.50	10	1,685	0.59%
2020/02/06	6	139.08	5	140.00	139.50	1	1,641	0.06%
2020/02/05	5	136.70	4	136.88	136.00	1	1,616	0.06%
2020/02/04	3	125.67	0	0.00	127.00	3	1,560	0.19%
2020/02/03	0	0.00	3	122.50	121.50	-3	1,536	-0.20%
2020/01/31	3	137.50	0	0.00	134.00	3	1,504	0.20%
2020/01/30	2	148.50	0.1	148.50	148.50	1.9	1,487	0.13%
2020/01/20	0	0.00	4	165.25	165.00	-4	1,491	-0.27%
2020/01/17	1	168.00	0.3	165.50	165.50	0.7	1,496	0.04%
2020/01/15	2	172.00	0	0.00	168.00	2	1,493	0.13%
2020/01/14	2	172.00	2	173.00	173.00	0	1,486	0.00%
2020/01/09	1	160.00	0	0.00	161.00	1	1,438	0.07%
2020/01/08	1	157.00	1	157.00	157.00	0	1,435	0.00%
2020/01/07	2	161.50	0	0.00	161.50	2	1,438	0.14%
2020/01/03	3	173.17	0	0.00	171.50	3	1,536	0.20%
2020/01/02	4	175.63	1	175.50	176.00	3	1,559	0.19%
2019/12/30	1	172.50	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	174.00	1	173.00	173.00	0	1,649	0.00%
2019/12/26	1	181.50	6.2	180.00	173.50	-5.2	1,615	-0.32%
2019/12/25	1	176.00	2	176.75	176.00	-1	1,540	-0.06%
2019/12/23	0	0.00	2	165.25	166.00	-2	1,462	-0.14%
2019/12/19	0	0.00	5	167.20	168.00	-5	1,515	-0.33%
2019/12/17	1	171.00	1	172.00	167.00	0	1,499	0.00%
2019/12/13	4	169.25	0	0.00	166.50	4	1,492	0.27%
2019/12/10	1	177.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	1	175.50	0	0.00	172.00	1	1,383	0.07%
2019/12/06	6	165.25	6	167.08	169.00	0	1,306	0.00%
2019/12/04	10	154.25	11	157.32	153.00	-1	1,246	-0.08%
2019/11/27	1	150.50	0	0.00	149.50	1	1,213	0.08%
2019/11/26	0	0.00	3	153.00	149.50	-3	1,209	-0.25%
2019/11/22	3.2	142.53	0	0.00	142.50	3.2	1,216	0.26%
2019/11/18	2	160.00	3	151.50	145.50	-1	1,346	-0.07%
2019/11/15	0	0.00	2	153.00	150.50	-2	1,314	-0.15%
2019/11/14	1	147.00	1	143.00	151.00	0	1,299	0.00%
2019/11/11	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/11/04	1	135.50	0	0.00	133.00	1	1,352	0.07%
2019/10/31	0	0.00	1	140.50	136.00	-1	1,367	-0.07%
2019/10/25	3	138.50	0	0.00	138.00	3	1,383	0.22%
2019/10/09	1	142.00	5	143.00	144.00	-4	1,459	-0.27%
2019/10/04	0	0.00	1	134.00	140.50	-1	1,385	-0.07%
2019/10/02	1	125.00	0	0.00	125.00	1	1,348	0.07%
2019/10/01	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2019/09/26	5	130.00	5	128.50	128.50	0	1,405	0.00%
2019/09/25	1	128.00	7	130.86	129.00	-6	1,425	-0.42%
2019/09/23	6	125.00	1	123.50	123.50	5	1,373	0.36%
2019/09/20	0	0.00	2	126.00	125.00	-2	1,363	-0.15%
2019/09/18	0	0.00	1	121.00	121.50	-1	1,326	-0.08%
2019/09/12	1	123.00	1	121.00	121.00	0	1,317	0.00%
2019/09/09	1	120.50	0	0.00	119.50	1	1,296	0.08%
2019/09/06	3	121.00	1	123.00	119.50	2	1,285	0.16%
2019/09/05	1	133.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	1	135.00	0	0.00	136.50	1	1,234	0.08%
2019/08/30	2	132.50	0	0.00	132.50	2	1,217	0.16%
2019/08/28	0	0.00	4	141.63	137.00	-4	1,200	-0.33%
2019/08/27	4	139.63	0	0.00	141.00	4	1,189	0.34%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/22	1	141.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	9	136.06	7	137.29	141.00	2	1,121	0.18%
2019/08/19	2	115.25	2	116.75	117.50	0	955	0.00%
2019/08/06	0	0.00	2	100.00	107.50	-2	791	-0.25%
2019/07/30	3	104.00	0	0.00	108.00	3	753	0.40%
2019/07/23	0	0.00	2	110.25	107.50	-2	747	-0.27%
2019/07/18	6	107.00	6	106.75	107.00	0	721	0.00%
2019/07/17	0	0.00	2	103.50	107.00	-2	707	-0.28%
2019/07/16	4	105.63	4.1	105.38	105.50	-0.1	698	-0.01%
2019/07/15	3	103.00	4	102.25	104.00	-1	667	-0.15%
2019/07/12	2	102.00	2	102.00	102.00	0	667	0.00%
2019/07/11	1	102.00	1	100.50	102.00	0	660	0.00%
2019/07/10	4	100.00	5	99.16	99.50	-1	648	-0.15%
2019/07/08	1	93.30	0	0.00	94.10	1	609	0.16%
2019/07/05	0	0.00	1	91.00	90.60	-1	590	-0.17%
2019/07/03	0	0.00	1	85.10	85.50	-1	556	-0.18%
2019/07/02	1	85.50	0	0.00	85.00	1	574	0.17%
2019/06/27	0.1	75.70	1	75.40	75.70	-0.9	629	-0.14%
2019/06/21	0	0.00	1	79.20	78.50	-1	702	-0.14%
2019/06/20	0.1	78.50	0	0.00	79.00	0.1	706	0.01%
2019/06/19	0	78.60	0	0.00	78.00	0	714	0.00%
2019/06/17	0	0.00	1	76.00	76.70	-1	739	-0.14%
2019/06/13	0.7	76.00	0	0.00	76.00	0.7	799	0.09%
2019/06/12	1.2	78.05	0	0.00	76.80	1.2	805	0.15%
2019/06/11	1	76.00	0	0.00	77.30	1	813	0.12%
2019/05/14	1	68.00	0	0.00	72.00	1	1,312	0.08%
2019/05/09	2	75.10	1	72.60	71.10	1	1,404	0.07%
2019/05/07	2	76.55	0	0.00	76.80	2	1,463	0.14%
2019/05/06	1	76.40	0	0.00	76.00	1	1,491	0.07%
2019/04/26	0	0.00	2	78.80	79.80	-2	1,635	-0.12%
2019/04/25	1	80.60	0	0.00	80.00	1	1,684	0.06%
2019/04/23	0	0.00	2	84.00	82.30	-2	1,767	-0.11%
2019/04/19	1	82.00	0	0.00	82.60	1	1,880	0.05%
2019/04/12	0	0.00	3	83.33	86.50	-3	2,289	-0.13%
2019/04/02	0	0.00	1	84.90	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	81.60	82.00	-1	2,810	-0.04%
2019/03/29	0	0.00	1	82.50	81.30	-1	2,844	-0.04%
2019/03/27	15	83.03	15	82.10	82.10	0	2,944	0.00%
2019/03/22	1	76.50	0	0.00	78.30	1	3,075	0.03%
2019/03/20	2	83.25	2	81.80	81.60	0	3,212	0.00%
2019/03/19	1	82.80	1	83.70	82.70	0	3,231	0.00%
2019/03/18	1	80.00	0	0.00	80.50	1	3,222	0.03%
2019/03/14	1	78.50	2	78.40	77.00	-1	3,248	-0.03%
2019/03/13	1	76.50	0	0.00	78.00	1	3,265	0.03%
2019/03/11	4	76.83	4	76.80	76.70	0	3,270	0.00%
2019/03/08	10	75.05	8	75.14	76.90	2	3,261	0.06%
2019/03/07	6	77.25	5	78.30	74.00	1	3,244	0.03%
2019/03/06	1	81.70	2	79.95	80.20	-1	3,220	-0.03%
2019/03/05	2	82.20	0	0.00	80.80	2	3,200	0.06%
2019/02/26	1	89.20	0	0.00	86.00	1	3,142	0.03%
2019/02/25	4	93.60	3	91.83	93.50	1	3,106	0.03%
2019/02/21	5	87.10	6	87.67	86.40	-1	2,993	-0.03%
2019/02/20	3	86.17	3	85.93	84.90	0	2,934	0.00%
2019/02/19	0	0.00	1	80.80	80.80	-1	2,867	-0.03%
2019/02/18	1	80.00	0	0.00	81.00	1	2,855	0.04%
2019/02/14	0	0.00	1	86.30	84.50	-1	2,792	-0.04%
2019/02/13	3	89.97	3	89.00	86.50	0	2,774	0.00%
2019/02/12	1	88.80	2	89.10	88.00	-1	2,730	-0.04%
2019/02/11	3	83.70	2	83.10	83.50	1	2,651	0.04%
2019/01/30	1	83.60	1	84.10	83.40	0	2,633	0.00%
2019/01/29	11	83.74	11	83.63	83.50	0	2,613	0.00%
2019/01/28	9	84.39	9	84.19	83.60	0	2,586	0.00%
2019/01/25	2	81.95	2	82.45	81.80	0	2,537	0.00%
2019/01/24	2	83.50	2	83.25	83.30	0	2,506	0.00%
2019/01/23	1	81.20	1	81.70	82.00	0	2,470	0.00%
2019/01/22	5	81.82	4	81.63	81.30	1	2,443	0.04%
2019/01/18	2	78.50	1	77.80	78.70	1	2,343	0.04%
2019/01/17	3	78.97	4	79.95	77.50	-1	2,311	-0.04%
2019/01/16	3	80.57	3	81.10	80.00	0	2,253	0.00%
2019/01/15	2	85.25	4	84.45	84.20	-2	2,184	-0.09%
2019/01/14	1	85.50	0	0.00	85.30	1	2,138	0.05%
2019/01/10	0	0.00	1	83.00	85.10	-1	2,006	-0.05%
2019/01/09	2	85.70	2	89.10	85.10	0	1,937	0.00%
2019/01/08	3	82.47	14	82.62	87.60	-11	1,756	-0.63%
2019/01/07	18	78.77	6	78.18	79.70	12	1,629	0.74%
2019/01/04	1	74.50	1	77.80	77.80	0	1,579	0.00%
2019/01/03	7	76.69	9	76.66	75.00	-2	1,527	-0.13%
2019/01/02	6	74.97	6	75.57	78.00	0	1,459	0.00%
2018/12/28	2	73.90	0	0.00	73.00	2	1,394	0.14%
2018/12/27	17	76.06	14	75.51	76.50	3	1,307	0.23%
2018/12/26	4	77.00	6	79.75	72.60	-2	1,201	-0.17%
2018/12/25	5	81.00	4	80.63	80.60	1	1,103	0.09%
2018/12/24	3	79.33	3	80.00	82.50	0	923	0.00%
2018/12/22	9	74.80	9	73.13	75.00	0	822	0.00%
2018/12/21	5	72.80	8	70.63	72.80	-3	774	-0.39%
2018/12/20	0	0.00	1	71.40	70.60	-1	729	-0.14%
2018/12/19	17	68.99	19	69.97	68.30	-2	644	-0.31%
2018/12/18	11	71.39	10	72.43	70.90	1	576	0.17%
2018/12/17	10	73.09	8	70.53	73.20	2	501	0.40%
2018/12/14	14	70.21	14	69.46	70.40	0	456	0.00%
2018/12/13	14	65.61	21	65.07	66.50	-7	357	-1.96%
2018/12/12	7	58.79	5	58.10	60.50	2	287	0.70%
2018/12/11	4	56.70	4	56.15	56.70	0	257	0.00%
2018/12/10	13	55.39	11	56.39	55.10	2	232	0.86%
2018/12/06	10	54.34	10	55.88	51.40	0	167	0.00%
2018/12/03	0	0.00	3	49.22	48.75	-3	115	-2.61%
2018/11/30	3	49.50	0	0.00	48.35	3	111	2.70%
2018/11/08	1	40.60	0	0.00	40.60	1	110	0.90%
2018/11/02	1	40.60	0	0.00	41.00	1	120	0.83%
2018/10/26	1	38.50	0	0.00	38.00	1	117	0.85%
2018/10/09	1	41.05	0	0.00	41.60	1	113	0.88%
2018/07/02	1	53.00	0	0.00	52.90	1	432	0.23%
2018/06/27	1	53.20	0	0.00	52.90	1	437	0.23%
2018/06/20	4	60.65	0	0.00	58.00	4	457	0.87%
2018/05/28	0	0.00	1	54.10	54.00	-1	545	-0.18%
2018/05/23	1	57.30	0	0.00	56.70	1	538	0.19%
2018/04/09	0	0.00	1	68.50	68.80	-1	583	-0.17%
2018/03/19	1	76.00	1	74.80	75.30	0	643	0.00%
2018/03/16	1	71.90	0	0.00	73.80	1	586	0.17%
2018/02/27	0	0.00	1	61.80	60.60	-1	544	-0.18%
2018/02/23	0	0.00	1	63.10	61.10	-1	551	-0.18%
2018/02/07	1	63.40	0	0.00	61.20	1	559	0.18%
2018/02/06	1	67.40	1	67.10	61.20	0	563	0.00%
2018/01/23	0	0.00	1	81.50	81.30	-1	604	-0.17%
2018/01/08	2	87.60	2	89.00	87.00	0	765	0.00%
2018/01/04	1	91.30	1	91.20	90.20	0	826	0.00%
2018/01/03	1	91.90	1	92.70	90.10	0	851	0.00%