益得 (6461)-元大-沙鹿券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	27.35	27.35	-1	92	-1.08%
2024/09/11	0	0.00	0.2	30.10	30.10	-0.2	361	-0.05%
2024/09/10	0	0.00	1	29.90	29.50	-1	358	-0.28%
2024/08/21	0	0.00	2	31.75	31.40	-2	342	-0.58%
2024/08/20	2	32.58	2	31.63	31.75	0	340	0.00%
2024/08/19	1	32.70	2	31.98	31.55	-1	334	-0.30%
2024/08/16	2	31.25	1	31.90	31.90	1	321	0.31%
2024/08/15	1	31.65	5	31.60	30.90	-4	305	-1.31%
2024/08/13	0	0.00	1	29.20	29.20	-1	231	-0.43%
2024/08/08	5	25.94	0	0.00	25.60	5	225	2.22%
2024/08/06	0	0.00	0.1	24.20	24.05	-0.1	224	-0.06%
2024/08/02	0	0.00	1	27.25	27.30	-1	208	-0.48%
2024/07/29	1	28.30	0	0.00	28.00	1	197	0.51%
2024/07/17	1	29.60	0	0.00	30.30	1	190	0.53%
2024/07/09	0	0.00	15	30.01	30.30	-15	181	-8.25%
2024/07/08	0	0.00	16	31.10	31.20	-16	174	-9.15%
2024/07/03	0	0.00	4	30.60	30.35	-4	166	-2.41%
2024/07/02	0	0.00	1	30.20	30.25	-1	161	-0.62%
2024/07/01	16	30.30	0	0.00	30.20	16	157	10.17%
2024/06/17	0	0.00	1	27.75	27.90	-1	122	-0.82%
2024/05/30	1	27.00	0	0.00	26.90	1	121	0.82%
2024/05/29	5	27.20	0	0.00	27.20	5	125	3.98%
2024/05/06	0	28.00	0	0.00	27.20	0	170	0.00%
2024/04/12	5	28.32	0	0.00	28.35	5	181	2.75%
2024/04/01	0	27.80	0	0.00	28.00	0	210	0.00%
2024/03/29	0	29.00	0	0.00	27.75	0	223	0.00%
2024/02/20	0	0.00	1	30.15	30.10	-1	445	-0.22%
2024/02/19	0	0.00	19	29.92	29.95	-19	445	-4.26%
2024/02/16	0	0.00	10	29.15	29.90	-10	443	-2.25%
2024/02/15	0	0.00	10	28.70	29.00	-10	437	-2.29%
2024/01/24	0	0.00	18	28.84	28.75	-18	496	-3.63%
2024/01/22	0	0.00	3	28.40	28.40	-3	529	-0.57%
2024/01/18	0	0.00	1	28.50	28.30	-1	534	-0.19%
2024/01/15	1	28.65	0	0.00	28.60	1	532	0.19%
2024/01/11	1	28.25	1	29.05	28.70	0	531	0.00%
2024/01/05	0	0.00	0.2	30.20	30.10	-0.2	531	-0.04%
2024/01/04	0	0.00	1	29.50	29.60	-1	531	-0.19%
2024/01/03	0	0.00	3	30.23	30.20	-3	529	-0.57%
2023/12/29	1	29.95	2	29.95	29.90	-1	523	-0.19%
2023/12/28	0	0.00	8	30.24	30.30	-8	518	-1.54%
2023/12/27	1	30.80	6	30.61	30.65	-5	515	-0.97%
2023/12/25	5	31.94	5	30.60	30.80	0	496	0.01%
2023/12/22	20.2	31.49	5	31.90	31.95	15.2	471	3.21%
2023/12/21	5	29.40	0	0.00	31.20	5	412	1.21%
2023/12/20	40	28.76	0	0.00	28.40	40	365	10.94%
2023/12/13	5	27.65	0	0.00	27.65	5	370	1.35%
2023/12/12	5	28.10	0	0.00	28.00	5	369	1.35%
2023/11/23	0	0.00	1	26.20	27.40	-1	274	-0.36%
2023/11/13	0	0.00	1	25.45	25.25	-1	257	-0.39%
2023/11/09	0	0.00	1	26.45	26.25	-1	241	-0.41%
2023/11/08	3	26.55	0	0.00	26.55	3	238	1.26%
2023/11/06	0	0.00	1	24.50	24.90	-1	224	-0.45%
2023/10/31	0	0.00	1	24.00	24.05	-1	209	-0.48%
2023/10/13	5	26.40	0	0.00	26.00	5	178	2.80%
2023/10/04	0	0.00	2	27.10	27.40	-2	188	-1.06%
2023/09/25	2	29.20	0	0.00	29.20	2	203	0.98%
2023/08/11	0	0.00	5	28.55	28.55	-5	425	-1.18%
2023/07/26	2	30.40	0	0.00	30.30	2	496	0.40%
2023/07/24	0	0.00	4	30.44	30.35	-4	544	-0.73%
2023/07/13	0	0.00	1	30.85	30.75	-1	795	-0.13%
2023/07/11	0	0.00	3	32.90	32.80	-3	822	-0.36%
2023/07/05	1	33.30	4	33.36	33.30	-3	1,036	-0.29%
2023/07/04	0	0.00	1	33.75	33.60	-1	1,123	-0.09%
2023/06/30	2	34.30	0	0.00	34.20	2	1,143	0.17%
2023/06/29	2	34.40	0	0.00	34.90	2	1,140	0.18%
2023/06/12	3	34.00	0	0.00	33.95	3	1,131	0.27%
2023/06/09	5	34.90	0	0.00	35.30	5	1,122	0.45%
2023/06/07	0	0.00	2	35.35	35.40	-2	1,124	-0.18%
2023/06/05	1	36.05	1	36.10	36.00	0	1,121	0.00%
2023/06/02	5	37.00	3	36.30	36.00	2	1,121	0.18%
2023/06/01	10	36.96	0	0.00	36.90	10	1,110	0.90%
2023/05/31	1	37.00	0	0.00	37.30	1	1,099	0.09%
2023/05/30	0	0.00	3	37.07	36.35	-3	1,070	-0.28%
2023/05/24	5	35.98	0	0.00	35.95	5	1,030	0.49%
2023/05/23	0	0.00	2	36.00	36.20	-2	1,026	-0.19%
2023/05/22	1	35.20	0	0.00	35.70	1	1,008	0.10%
2023/04/26	0	0.00	5	36.71	36.50	-5	931	-0.54%
2023/04/25	8	38.33	0.2	38.35	38.35	7.8	878	0.89%
2023/04/19	0	0.00	2	36.10	37.45	-2	764	-0.26%
2023/04/17	1	35.35	3	35.33	35.10	-2	727	-0.27%
2023/04/14	5	36.62	0	0.00	36.10	5	715	0.70%
2023/04/13	1.1	35.98	4	36.13	36.10	-2.9	700	-0.41%
2023/04/12	3	37.38	3	37.25	36.70	0	682	0.00%
2023/04/11	2	35.58	3	35.77	37.00	-1	630	-0.16%
2023/04/10	2	35.20	5	35.50	35.20	-3	591	-0.51%
2023/04/07	5	34.43	2	34.75	35.65	3	536	0.56%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/09	0	0.00	3	30.40	30.40	-3	1,236	-0.24%
2023/02/21	1	31.65	0	0.00	31.65	1	1,562	0.06%
2023/02/15	1	31.90	1	31.90	31.95	0	1,772	0.00%
2023/02/03	2	31.90	0	0.00	31.70	2	2,145	0.09%
2023/02/02	1	31.90	0	0.00	31.80	1	2,164	0.05%
2023/02/01	1	31.40	1	31.40	31.40	0	2,201	0.00%
2023/01/13	0	0.00	6	30.18	30.25	-6	2,359	-0.25%
2023/01/12	0	0.00	2	31.05	30.00	-2	2,387	-0.08%
2023/01/09	0	0.00	1	32.50	32.60	-1	2,495	-0.04%
2023/01/06	0	0.00	4	33.00	32.85	-4	2,559	-0.16%
2023/01/05	0	0.00	1	33.00	32.90	-1	2,635	-0.04%
2023/01/04	5	33.10	5	33.00	33.00	0	2,684	0.00%
2023/01/03	0	0.00	4	33.50	33.05	-4	2,755	-0.15%
2022/12/29	6	33.46	6	33.50	33.40	0	2,901	0.00%
2022/12/28	10	34.88	12	34.27	34.20	-2	2,989	-0.07%
2022/12/27	13	35.32	12	34.78	34.70	1	3,140	0.03%
2022/12/26	6	36.55	15	36.53	36.00	-9	3,292	-0.27%
2022/12/23	10	36.40	5	37.60	36.40	5	3,410	0.15%
2022/12/22	11	35.36	10	35.48	36.00	1	3,692	0.03%
2022/12/21	11	36.09	10	35.60	35.70	1	4,148	0.02%
2022/12/20	16	36.72	18	36.07	35.60	-2	4,392	-0.05%
2022/12/19	20	38.27	5	37.12	39.00	15	4,492	0.33%
2022/12/16	3	36.97	5	36.93	36.60	-2	4,824	-0.04%
2022/12/15	7	34.84	2	33.70	33.85	5	5,707	0.09%
2022/12/14	6	36.06	13	35.06	35.20	-7	6,170	-0.11%
2022/12/13	0	0.00	9	35.51	36.30	-9	6,161	-0.15%
2022/12/09	2	34.73	3	34.50	34.10	-1	6,180	-0.02%
2022/12/08	16	35.88	2	35.00	36.20	14	6,246	0.22%
2022/12/07	5	32.73	5.1	33.85	34.90	-0.1	6,329	0.00%
2022/12/06	0	0.00	1	31.45	31.75	-1	6,277	-0.02%
2022/12/05	0	0.00	2	31.90	32.15	-2	6,356	-0.03%
2022/12/02	0	31.65	0	0.00	31.35	0	6,421	0.00%
2022/12/01	0	31.00	0	0.00	31.20	0	6,562	0.00%
2022/11/24	5	31.66	1	31.65	31.60	4	6,761	0.06%
2022/11/23	1	31.15	1	31.10	32.30	0	6,778	0.00%
2022/11/22	1	31.80	0	0.00	31.60	1	6,803	0.01%
2022/11/21	2	32.96	0	0.00	32.60	2	6,831	0.03%
2022/11/18	4	33.34	8	32.61	33.10	-4	6,848	-0.06%
2022/11/17	9	32.93	8	32.59	32.15	1	6,952	0.01%
2022/11/16	0	0.00	4	31.68	31.70	-4	7,002	-0.06%
2022/11/15	3	30.83	0.1	31.30	30.75	2.9	7,115	0.04%
2022/11/14	4	31.28	0	0.00	31.30	4	7,147	0.06%
2022/11/11	3	32.72	7.1	32.87	31.70	-4.1	7,368	-0.06%
2022/11/10	71	32.60	69	32.45	32.45	2	7,753	0.03%
2022/11/08	1	31.75	1	31.80	30.10	0	7,833	0.00%
2022/11/07	2	30.60	1	30.70	30.50	1	7,852	0.01%
2022/11/02	4	30.80	3	30.72	30.60	1	7,984	0.01%
2022/10/31	1	28.75	1	28.70	28.60	0	8,025	0.00%
2022/10/27	0	0.00	3	29.47	29.80	-3	8,312	-0.04%
2022/10/26	1	28.60	0	0.00	28.55	1	8,802	0.01%
2022/10/25	0	0.00	1	28.90	28.50	-1	8,912	-0.01%
2022/10/24	1	29.65	0	0.00	29.40	1	9,232	0.01%
2022/10/21	3	29.90	0	0.00	29.40	3	9,874	0.03%
2022/10/20	1	30.70	0	0.00	30.90	1	10,770	0.01%
2022/10/19	2	31.88	2	31.45	31.30	0	11,762	0.00%
2022/10/18	2	32.30	1	32.30	32.30	1	12,157	0.01%
2022/10/17	2	33.25	2	32.40	33.45	0	12,308	0.00%
2022/10/14	9	34.03	2	34.10	34.25	7	12,323	0.06%
2022/10/13	5	34.62	23	33.30	32.65	-18	12,334	-0.15%
2022/10/12	4	35.51	5	35.74	35.30	-1	12,416	-0.01%
2022/10/11	4	35.61	3	36.53	35.50	1	12,422	0.01%
2022/10/07	1	39.90	1	39.15	38.55	0	12,414	0.00%
2022/10/06	2	39.58	6	39.93	39.80	-4	12,486	-0.03%
2022/10/05	2	40.33	2	39.58	39.10	0	12,634	0.00%
2022/10/04	2	40.80	2	40.95	40.35	0	12,707	0.00%
2022/10/03	4	40.98	4	40.53	39.95	0	12,678	0.00%
2022/09/30	16	40.43	16	39.98	39.85	0	12,600	0.00%
2022/09/29	9	41.27	25	41.38	40.05	-16	12,568	-0.13%
2022/09/28	50	40.40	35	39.74	39.15	15	12,633	0.12%
2022/09/27	57	39.72	58	40.06	41.40	-1	12,331	-0.01%
2022/09/26	8	38.09	7	37.86	37.65	1	12,223	0.01%
2022/09/23	14	43.19	17	41.78	39.55	-3	12,305	-0.02%
2022/09/22	121.4	44.41	126	44.54	43.05	-4.6	12,523	-0.04%	大買/大賣/
2022/09/21	73	40.65	66.2	40.40	42.50	6.8	11,921	0.06%
2022/09/20	0	0.00	2	38.63	38.65	-2	11,770	-0.02%
2022/09/19	0	0.00	2	35.00	35.15	-2	11,861	-0.02%
2022/09/16	0	0.00	1	37.75	36.95	-1	12,014	-0.01%
2022/09/15	7.2	39.35	5	39.46	38.20	2.2	12,188	0.02%
2022/09/14	41	39.05	36	39.15	38.50	5	12,483	0.04%
2022/09/13	2	37.40	5	37.22	36.80	-3	12,710	-0.02%
2022/09/12	5	36.87	4	37.34	37.30	1	13,042	0.01%
2022/09/08	1	36.80	1	38.55	38.35	0	13,389	0.00%
2022/09/07	31	37.79	24	37.19	37.00	7	13,455	0.05%
2022/09/06	2	38.85	1	39.10	39.30	1	13,370	0.01%
2022/09/05	2	44.08	4	41.76	42.80	-2	13,340	-0.01%
2022/09/02	0	0.00	1	40.50	40.75	-1	13,391	-0.01%
2022/09/01	6	41.32	2	42.03	40.90	4	13,409	0.03%
2022/08/31	3	42.38	2	41.88	41.90	1	13,381	0.01%
2022/08/30	1	40.85	2	40.83	40.90	-1	13,339	-0.01%
2022/08/29	2	40.60	4	41.14	40.70	-2	13,310	-0.02%
2022/08/26	1	40.85	1	41.40	40.20	0	13,261	0.00%
2022/08/25	1	40.25	11	40.13	40.20	-10	13,212	-0.08%
2022/08/24	24	40.36	7.1	39.05	41.60	16.9	13,125	0.13%
2022/08/23	23.1	40.81	0	0.00	40.70	23.1	12,930	0.18%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	2	41.10	2	41.10	41.10	0	12,644	0.00%
2022/08/18	10	35.34	23	36.49	37.40	-13	12,590	-0.10%
2022/08/17	49	34.51	50	34.45	34.00	-1	12,344	-0.01%
2022/08/16	9	32.86	6	33.26	33.55	3	11,828	0.03%
2022/08/15	6	30.20	4	30.50	30.50	2	11,612	0.02%
2022/08/12	0	0.00	1	30.40	30.15	-1	11,576	-0.01%
2022/08/11	0	0.00	2	30.33	30.40	-2	11,511	-0.02%
2022/08/10	18	31.78	15	31.49	31.55	3	11,448	0.03%
2022/08/09	2	31.98	3	31.52	31.05	-1	11,386	-0.01%
2022/08/08	2	31.38	2	31.23	32.20	0	11,323	0.00%
2022/08/05	2	31.20	1	31.10	31.25	1	11,255	0.01%
2022/08/04	7	30.71	11	31.13	30.65	-4	11,257	-0.04%
2022/08/03	15	33.25	12	33.61	32.80	3	11,225	0.03%
2022/08/02	43	34.84	40	34.34	33.45	3	11,051	0.03%
2022/08/01	12	32.35	10	32.53	33.00	2	10,553	0.02%
2022/07/29	13	33.25	17	33.62	33.25	-4	10,465	-0.04%
2022/07/28	137	35.11	159	34.67	33.70	-22	10,138	-0.22%	大買/大賣/
2022/07/27	208	35.27	204	34.67	34.15	4	9,530	0.04%	大買/大賣/
2022/07/26	84.1	34.25	89	34.28	33.95	-5	8,685	-0.06%
2022/07/25	16	30.66	10	30.84	32.15	6	7,838	0.08%
2022/07/22	17	27.88	20	28.02	29.25	-3	7,699	-0.04%
2022/07/21	6	26.51	13	26.65	26.60	-7	7,604	-0.09%
2022/07/20	18	27.93	26	27.68	27.25	-8	7,575	-0.11%
2022/07/19	31	28.10	28	27.98	28.05	3	7,551	0.04%
2022/07/18	4	26.63	4	26.85	26.70	0	7,590	0.00%
2022/07/15	9	27.10	5	27.18	26.65	4	7,590	0.05%
2022/07/14	36	27.87	32	27.90	27.65	4	7,547	0.05%
2022/07/13	32	27.78	31	27.60	28.35	1	7,456	0.01%
2022/07/12	11	27.21	12	27.19	26.90	-1	7,258	-0.01%
2022/07/11	12	26.89	11	27.03	26.60	1	7,089	0.01%
2022/07/08	10	26.94	12	26.79	26.20	-2	6,956	-0.03%
2022/07/07	7	26.96	7	27.12	27.35	0	6,854	0.00%
2022/07/06	44.1	28.42	38	28.93	27.05	6.1	6,739	0.09%
2022/07/05	40	27.25	36	27.18	28.05	4	6,366	0.06%
2022/07/04	4	27.28	11	27.81	27.10	-7	6,203	-0.11%
2022/07/01	13	28.57	13	28.75	27.35	0	6,066	0.00%
2022/06/30	123	30.62	126	30.73	30.35	-3	5,824	-0.05%	大買/大賣/
2022/06/29	47	28.49	42	28.77	29.55	5	5,180	0.10%
2022/06/28	50	29.54	48	28.97	26.90	2	4,799	0.04%
2022/06/27	22	27.91	25	28.10	28.45	-3	4,458	-0.07%
2022/06/24	52	28.52	45	28.67	28.70	7	4,307	0.16%
2022/06/23	47	27.94	51	28.09	28.80	-4	4,101	-0.10%
2022/06/22	58	27.85	59	28.12	28.50	-1	3,869	-0.03%
2022/06/21	54	26.38	54	26.47	27.30	0	3,456	0.00%
2022/06/20	34	26.29	32	26.00	25.85	2	3,032	0.07%
2022/06/17	27	25.07	31	24.56	24.50	-4	2,657	-0.15%
2022/06/16	6	24.46	10	24.26	24.65	-4	2,216	-0.18%
2022/06/15	7	22.74	6	22.96	22.45	1	2,070	0.05%
2022/06/14	11	22.17	4	22.94	22.15	7	2,005	0.35%
2022/06/13	7	22.81	4	23.00	22.45	3	1,964	0.15%
2022/06/10	0	0.00	2	20.35	22.00	-2	1,855	-0.11%
2022/06/09	0	0.00	3	19.98	20.00	-3	1,807	-0.17%
2022/06/08	2	19.80	0	0.00	19.65	2	1,799	0.11%
2022/06/07	0	0.00	1	18.95	19.05	-1	1,786	-0.06%
2022/05/27	2	19.13	0	0.00	19.30	2	1,765	0.11%
2022/05/18	0	0.00	7	19.82	19.90	-7	1,736	-0.40%
2022/05/12	7	20.32	16	19.45	19.45	-9	1,705	-0.53%
2022/05/11	12	21.53	5	21.46	21.45	7	1,650	0.42%
2022/05/10	7	21.41	6	21.52	21.10	1	1,540	0.06%
2022/05/09	7	22.63	8	22.54	21.45	-1	1,502	-0.07%
2022/05/06	11	23.13	7	22.94	22.55	4	1,468	0.27%
2022/05/05	0	0.00	1	22.40	22.40	-1	1,411	-0.07%
2022/05/04	6	22.31	21	22.93	22.00	-15	1,386	-1.08%
2022/05/03	14	24.61	12	23.98	23.25	2	1,331	0.15%
2022/04/29	25	24.66	25	24.56	23.90	0	1,231	0.00%
2022/04/28	34	25.13	21	25.35	26.00	13	1,051	1.24%
2022/04/27	13	22.46	18	23.11	23.65	-5	746	-0.67%
2022/04/26	12	22.32	6	21.53	21.50	6	640	0.94%
2022/04/25	18	23.84	18	23.22	22.80	0	605	0.00%
2022/04/22	23	24.51	8	24.44	24.60	15	546	2.75%
2022/04/21	5	22.51	1	23.20	23.20	4	345	1.16%
2022/04/20	0	0.00	1	21.10	21.10	-1	283	-0.35%
2022/04/19	7	21.37	6	21.48	21.20	1	259	0.39%
2022/04/18	1	21.30	0	0.00	21.35	1	202	0.49%
2022/04/08	0	0.00	2	20.20	20.35	-2	167	-1.20%
2022/04/07	2	20.60	0	0.00	20.45	2	156	1.27%
2022/02/24	2	18.83	0	0.00	18.75	2	222	0.90%
2022/02/09	0	0.00	1	19.30	19.35	-1	210	-0.48%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/11/25	0	0.00	0	21.30	21.25	0	177	0.00%
2021/11/24	0	21.75	0	0.00	21.55	0	175	0.00%
2021/10/28	0	0.00	1	21.20	21.35	-1	221	-0.45%
2021/09/09	3	22.13	3	22.28	21.85	0	345	0.00%
2021/09/08	0	0.00	1	22.40	22.30	-1	341	-0.29%
2021/09/03	2	22.33	1	22.70	22.40	1	330	0.30%
2021/08/19	1	20.00	0	0.00	20.00	1	307	0.32%
2021/07/06	0	0.00	3	23.35	23.50	-3	272	-1.10%
2021/06/30	2	23.23	5	22.95	22.75	-3	247	-1.21%
2021/06/29	0	0.00	10	21.59	22.00	-10	213	-4.68%
2021/06/22	0	0.00	6	19.95	19.90	-6	200	-2.99%
2021/06/09	4	20.28	0	0.00	20.25	4	208	1.91%
2021/06/08	1	20.15	0	0.00	20.25	1	207	0.48%
2021/05/26	5	20.40	0	0.00	20.40	5	206	2.42%
2021/05/25	2	20.50	0	0.00	20.35	2	209	0.96%
2021/05/21	2	20.55	0	0.00	20.60	2	211	0.95%
2021/05/20	3	20.65	0	0.00	20.55	3	218	1.37%
2021/05/11	1	21.10	0	0.00	20.85	1	197	0.51%
2021/05/04	0	0.00	4	21.20	21.25	-4	197	-2.03%
2021/04/26	0	0.00	1	23.35	23.10	-1	184	-0.54%
2021/04/12	0	0.00	12	22.40	22.80	-12	151	-7.95%
2021/04/09	0	0.00	1	21.70	21.40	-1	133	-0.75%
2021/04/08	0	0.00	2	20.45	20.70	-2	127	-1.57%
2021/04/06	2	20.15	0	0.00	20.20	2	126	1.59%
2021/03/19	2	20.05	0	0.00	19.95	2	128	1.55%
2021/03/18	4	20.18	2	20.15	20.25	2	124	1.60%
2021/03/15	3	20.40	0	0.00	20.50	3	122	2.45%
2021/03/04	3	20.50	0	0.00	20.60	3	192	1.56%
2021/02/24	4	20.45	0	0.00	20.40	4	195	2.04%
2021/02/23	1	20.85	0	0.00	20.60	1	195	0.51%
2021/02/22	0	0.00	4	21.85	21.45	-4	193	-2.06%
2021/01/28	0	0.00	5	19.92	19.75	-5	184	-2.71%
2021/01/04	1	20.60	0	0.00	20.75	1	183	0.55%
2020/12/16	2	21.30	0	0.00	21.35	2	179	1.12%
2020/12/11	1	21.00	3	21.10	21.00	-2	184	-1.09%
2020/12/09	0	0.00	2	21.70	21.75	-2	184	-1.08%
2020/12/07	2	21.30	0	0.00	21.30	2	196	1.02%
2020/12/04	1	22.30	0	0.00	22.00	1	226	0.44%
2020/12/03	2	23.05	8	22.98	22.55	-6	228	-2.62%
2020/12/02	1	23.00	46	23.00	23.10	-45	206	-21.75%
2020/12/01	0	0.00	4	21.00	21.00	-4	177	-2.25%
2020/11/27	0	0.00	2	20.25	20.10	-2	174	-1.14%
2020/11/17	2	19.15	0	0.00	19.30	2	170	1.18%
2020/11/16	4	19.31	0	0.00	19.30	4	172	2.32%
2020/11/12	5	19.30	0	0.00	19.40	5	180	2.77%
2020/11/11	8	19.33	0	0.00	19.40	8	181	4.41%
2020/11/09	0	0.00	2	19.50	19.35	-2	186	-1.07%
2020/11/06	2	19.20	0	0.00	19.25	2	186	1.07%
2020/11/03	2	19.25	0	0.00	19.50	2	188	1.06%
2020/10/30	4	19.26	0	0.00	19.15	4	191	2.09%
2020/10/29	2	19.25	0	0.00	19.30	2	193	1.03%
2020/10/26	4	20.23	0	0.00	20.05	4	196	2.03%
2020/10/23	10	20.27	0	0.00	20.20	10	198	5.03%
2020/10/19	5	20.40	0	0.00	20.35	5	223	2.23%
2020/10/06	2	20.50	0	0.00	20.50	2	308	0.65%
2020/09/28	2	20.40	0	0.00	20.30	2	417	0.48%
2020/09/25	1	20.70	0	0.00	20.20	1	421	0.24%
2020/09/17	2	21.30	0	0.00	21.65	2	450	0.44%
2020/09/16	2	21.25	0	0.00	21.30	2	459	0.43%
2020/09/15	0	0.00	3	21.35	21.45	-3	470	-0.64%
2020/09/14	3	21.42	0	0.00	21.40	3	508	0.59%
2020/09/09	5	23.80	2	23.88	22.80	3	595	0.50%
2020/09/08	0	0.00	2	21.80	22.60	-2	586	-0.34%
2020/09/07	1	20.40	0	0.00	20.55	1	578	0.17%
2020/09/04	1	20.40	0	0.00	20.40	1	582	0.17%
2020/08/31	1	21.00	0	0.00	21.20	1	586	0.17%
2020/08/14	1	21.80	0	0.00	21.20	1	610	0.16%
2020/08/11	1	22.00	0	0.00	21.85	1	611	0.16%
2020/08/07	3	21.90	0	0.00	21.95	3	615	0.49%
2020/08/06	6	22.50	0	0.00	22.25	6	615	0.97%
2020/08/04	1	22.50	0	0.00	22.40	1	615	0.16%
2020/07/21	1	24.00	0	0.00	24.00	1	589	0.17%
2020/07/15	1	25.70	5	24.75	25.50	-4	564	-0.71%
2020/07/14	2	26.10	0	0.00	25.45	2	555	0.36%
2020/07/13	14	28.84	1	28.40	26.85	13	539	2.41%
2020/07/10	1	29.85	1	29.80	28.65	0	512	0.00%
2020/07/09	5	27.00	0	0.00	27.35	5	449	1.11%
2020/06/30	0	0.00	1	23.00	22.70	-1	393	-0.25%
2020/06/24	0	0.00	1	23.00	22.60	-1	379	-0.26%
2020/06/23	1	24.50	0	0.00	23.70	1	370	0.27%
2020/06/22	1	24.80	0	0.00	24.70	1	362	0.28%
2020/06/19	0	0.00	4	26.25	24.80	-4	351	-1.14%
2020/06/18	3	24.30	3	23.80	25.50	0	313	0.00%
2020/06/17	2	21.45	1	21.95	23.20	1	273	0.37%
2020/06/16	0	0.00	2	22.40	21.10	-2	246	-0.81%
2020/06/15	2	21.10	2	21.10	21.10	0	220	0.00%
2020/06/10	1	19.10	0	0.00	19.30	1	194	0.51%
2020/06/08	0	0.00	1	19.50	19.00	-1	207	-0.48%
2020/05/27	2	19.10	2	19.90	19.05	0	260	0.00%
2020/05/25	0	0.00	1	19.35	19.95	-1	252	-0.40%
2020/05/22	0	0.00	5	18.80	18.35	-5	248	-2.01%
2020/05/21	0	0.00	4	18.23	18.35	-4	252	-1.59%
2020/05/19	10	18.08	0	0.00	17.90	10	248	4.03%
2020/05/06	0	0.00	7	17.74	17.40	-7	243	-2.87%
2020/05/05	2	16.60	0	0.00	16.70	2	240	0.83%
2020/04/28	0	0.00	3	16.80	16.95	-3	241	-1.24%
2020/04/27	0	0.00	19	16.90	16.90	-19	240	-7.90%
2020/04/24	0	0.00	2	15.60	15.40	-2	236	-0.85%
2020/04/17	2	15.45	0	0.00	14.70	2	236	0.85%
2020/04/16	0	0.00	2	15.85	15.50	-2	232	-0.86%
2020/04/14	0	0.00	2	15.30	15.20	-2	231	-0.86%
2020/04/07	2	13.55	0	0.00	13.50	2	226	0.88%
2020/03/31	0	0.00	4	13.43	13.50	-4	229	-1.74%
2020/03/27	0	0.00	2	13.30	13.20	-2	229	-0.87%
2020/03/26	2	12.40	0	0.00	12.55	2	228	0.87%
2020/03/25	4	12.65	0	0.00	12.50	4	229	1.74%
2020/03/16	2	15.60	0	0.00	14.50	2	253	0.79%
2020/03/13	0	0.00	2	16.00	15.95	-2	252	-0.79%
2020/03/12	0	0.00	2	17.15	17.10	-2	250	-0.80%
2020/03/11	2	17.75	0	0.00	17.50	2	242	0.83%
2020/03/10	5	17.65	0	0.00	17.80	5	240	2.08%
2020/03/05	2	18.45	10	19.13	18.60	-8	222	-3.60%
2020/03/04	0	0.00	3	18.38	18.75	-3	198	-1.51%
2020/02/26	3	17.60	0	0.00	17.60	3	175	1.71%
2020/02/25	0	0.00	2	18.65	18.40	-2	175	-1.14%
2020/02/24	0	0.00	5	18.55	18.55	-5	168	-2.98%
2020/02/19	1	16.85	0	0.00	17.10	1	165	0.61%
2020/02/17	0	0.00	1	17.15	17.05	-1	160	-0.62%
2020/02/13	0	0.00	2	17.30	17.15	-2	160	-1.24%
2020/02/10	2	17.35	0	0.00	17.20	2	157	1.27%
2020/02/04	2	17.75	1	17.70	17.75	1	154	0.65%
2020/01/30	0	0.00	2	18.85	18.80	-2	153	-1.30%
2020/01/14	0	0.00	2	18.05	18.05	-2	174	-1.15%
2020/01/10	0	0.00	1	18.10	18.15	-1	197	-0.51%
2020/01/09	2	18.00	0	0.00	18.10	2	207	0.96%
2020/01/08	1	18.15	0	0.00	18.15	1	206	0.48%
2019/12/31	6	18.23	0	0.00	18.40	6	205	2.92%
2019/12/19	3	18.95	0	0.00	18.85	3	202	1.48%
2019/12/18	0	0.00	2	20.15	19.50	-2	198	-1.01%
2019/12/17	0	0.00	4	19.60	19.60	-4	180	-2.21%
2019/12/10	6	18.33	0	0.00	18.25	6	168	3.56%
2019/12/09	2	18.50	0	0.00	18.50	2	166	1.20%
2019/11/27	2	19.10	0	0.00	19.05	2	156	1.28%
2019/11/26	4	19.18	0	0.00	19.15	4	153	2.60%
2019/11/25	2	19.20	0	0.00	19.25	2	153	1.31%
2019/11/22	1	19.15	0	0.00	19.20	1	152	0.66%
2019/11/21	3	19.10	0	0.00	19.15	3	149	2.00%
2019/10/28	0	0.00	4	20.49	20.30	-4	134	-2.97%
2019/10/25	4	21.23	0	0.00	21.00	4	133	2.99%
2019/10/08	2	18.30	0	0.00	18.40	2	78	2.56%
2019/10/07	2	18.40	0	0.00	18.40	2	77	2.57%
2019/10/04	1	18.15	0	0.00	18.25	1	77	1.28%
2019/09/17	1	18.95	0	0.00	19.10	1	68	1.45%
2019/09/16	1	18.90	0	0.00	19.00	1	68	1.46%
2019/09/09	1	19.00	0	0.00	19.05	1	73	1.37%
2019/09/03	1	19.15	0	0.00	19.05	1	76	1.31%
2019/08/16	2	19.08	0	0.00	19.50	2	77	2.58%
2019/08/15	1	19.25	0	0.00	19.55	1	76	1.31%
2019/08/14	3	19.43	0	0.00	19.50	3	76	3.92%
2019/08/07	2	19.78	0	0.00	19.75	2	79	2.52%
2019/08/05	1	19.70	0	0.00	19.70	1	79	1.26%
2019/08/02	1	19.85	0	0.00	19.95	1	78	1.27%
2019/07/31	1	20.05	0	0.00	20.15	1	76	1.31%
2019/07/22	1	21.00	0	0.00	21.10	1	74	1.34%
2019/07/19	1	21.30	0	0.00	21.50	1	74	1.35%
2019/05/14	0	0.00	2	21.30	21.20	-2	160	-1.25%
2019/03/28	0	0.00	1	26.30	26.25	-1	170	-0.59%
2019/02/26	0	0.00	2	25.30	24.60	-2	156	-1.28%
2019/02/22	0	0.00	2	25.95	25.70	-2	150	-1.33%
2019/02/20	2	27.30	0	0.00	27.00	2	143	1.40%
2019/02/19	1	26.50	0	0.00	26.90	1	138	0.72%
2019/02/15	2	26.30	0	0.00	26.30	2	115	1.73%
2019/01/24	0	0.00	1	20.30	20.30	-1	90	-1.11%
2019/01/09	0	0.00	1	20.85	20.75	-1	107	-0.93%
2019/01/08	1	21.45	0	0.00	21.45	1	106	0.94%
2018/12/25	0	0.00	1	19.40	19.90	-1	163	-0.61%
2018/12/19	2	20.20	0	0.00	20.30	2	157	1.27%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/16	0	0.00	1	20.30	20.50	-1	190	-0.52%
2018/10/09	1	27.60	0	0.00	26.85	1	212	0.47%
2018/10/08	1	27.85	0	0.00	27.40	1	213	0.47%
2018/10/05	1	28.20	3	30.05	27.90	-2	225	-0.89%
2018/10/04	3	29.90	2	29.35	30.65	1	225	0.44%
2018/10/03	2	28.10	1	29.45	29.45	1	206	0.48%
2018/09/28	0	0.00	1	26.70	26.60	-1	211	-0.47%
2018/09/25	1	27.00	0	0.00	26.45	1	239	0.42%
2018/09/21	0	0.00	1	28.00	27.45	-1	240	-0.42%
2018/09/18	0	0.00	1	27.35	26.70	-1	248	-0.40%
2018/09/14	1	28.00	3	28.33	27.85	-2	253	-0.79%
2018/09/13	3	28.50	12	27.95	27.90	-9	256	-3.51%
2018/09/12	12	28.20	0	0.00	28.80	12	257	4.65%
2018/09/10	0	0.00	1	26.75	26.80	-1	249	-0.40%
2018/09/07	2	26.68	0	0.00	26.20	2	250	0.80%
2018/09/06	0	0.00	1	26.30	26.00	-1	253	-0.39%
2018/09/05	1	26.40	0	0.00	26.35	1	256	0.39%
2018/08/21	0	0.00	1	28.80	28.60	-1	346	-0.29%
2018/08/15	0	0.00	1	29.10	28.85	-1	385	-0.26%
2018/07/30	0	0.00	2	32.00	31.90	-2	622	-0.32%
2018/07/17	1	34.25	0	0.00	33.60	1	986	0.10%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/06/21	0	0.00	1	41.25	42.40	-1	2,167	-0.05%
2018/06/13	1	41.45	0	0.00	41.25	1	2,202	0.05%
2018/06/04	1	43.75	1	43.75	43.55	0	2,255	0.00%
2018/06/01	1	45.00	0	0.00	44.10	1	2,259	0.04%
2018/05/31	0	0.00	2	42.70	44.00	-2	2,267	-0.09%
2018/05/30	1	42.80	0	0.00	42.75	1	2,266	0.04%
2018/05/29	0	0.00	3	42.30	41.20	-3	2,268	-0.13%
2018/05/28	0	0.00	3	45.37	43.70	-3	2,268	-0.13%
2018/05/25	1	46.10	0	0.00	46.05	1	2,260	0.04%
2018/05/23	1	47.75	2	47.35	47.30	-1	2,271	-0.04%
2018/05/16	0	0.00	5	49.96	49.30	-5	2,268	-0.22%
2018/05/15	1	51.10	10	51.59	51.20	-9	2,251	-0.40%
2018/05/14	5	48.38	3	49.67	50.90	2	2,205	0.09%
2018/05/11	0	0.00	1	47.40	48.00	-1	2,175	-0.05%
2018/05/10	2	47.65	1	47.70	47.00	1	2,172	0.05%
2018/05/09	0	0.00	1	46.80	46.30	-1	2,174	-0.05%
2018/05/08	1	48.00	1	47.35	47.00	0	2,181	0.00%
2018/05/04	3	49.95	2	50.20	49.10	1	2,169	0.05%
2018/05/03	0	0.00	1	50.20	50.20	-1	2,138	-0.05%
2018/05/02	6	49.94	7	47.35	51.00	-1	2,125	-0.05%
2018/04/27	1	48.20	2	48.00	48.05	-1	2,105	-0.05%
2018/04/26	2	50.60	0	0.00	48.20	2	2,102	0.10%
2018/04/25	1	51.90	0	0.00	51.80	1	2,075	0.05%
2018/04/24	3	51.47	2	51.50	51.20	1	2,052	0.05%
2018/04/23	13	52.55	3	52.67	53.30	10	1,995	0.50%
2018/04/20	1	49.20	1	49.00	50.60	0	1,917	0.00%
2018/04/19	3	48.65	2	48.15	48.20	1	1,882	0.05%
2018/04/18	1	46.00	3	47.27	46.90	-2	1,872	-0.11%
2018/04/17	1	48.65	1	48.60	48.00	0	1,837	0.00%
2018/04/16	1	48.90	6	49.28	50.00	-5	1,812	-0.28%
2018/04/13	0	0.00	6	52.45	50.20	-6	1,781	-0.34%
2018/04/12	6	54.25	6	53.90	53.40	0	1,750	0.00%
2018/04/11	4	54.18	13	50.35	56.60	-9	1,683	-0.53%
2018/04/10	19	56.84	8	52.96	51.50	11	1,577	0.70%
2018/04/09	4	53.20	0	0.00	53.20	4	1,388	0.29%
2018/04/03	1	48.45	0	0.00	48.45	1	1,360	0.07%
2018/03/31	7	45.82	2	45.48	44.20	5	1,241	0.40%
2018/03/30	8	43.85	13	43.49	44.00	-5	1,165	-0.43%
2018/03/29	12	42.07	4	41.60	43.90	8	1,085	0.74%
2018/03/28	9	39.42	2	38.60	41.05	7	964	0.73%