台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011.3727.251724.00724.0010.31,2320.84%
2024/10/290.2737.301734.00736.00-0.81,228-0.07%
2024/10/2800.000.1747.15748.00-0.11,235-0.01%
2024/10/2511739.271741.00739.00101,2610.79%
2024/10/242754.004753.00745.00-21,269-0.16%
2024/10/232749.001749.00744.0011,2690.08%
2024/10/2200.001.1737.91739.00-1.11,288-0.09%
2024/10/213.2734.700740.00737.003.21,3140.24%
2024/10/180.4749.0300.00741.000.41,3720.03%
2024/10/170749.000.1750.10744.00-0.11,410-0.01%
2024/10/1600.000750.00738.0001,4800.00%
2024/10/150749.0000.00749.0001,5600.00%
2024/10/111.3729.611.1731.88726.000.21,5750.01%
2024/10/091742.932735.00735.00-11,594-0.06%
2024/10/081740.0000.00742.0011,6070.06%
2024/10/070.3738.260737.29745.000.21,6490.01%
2024/10/041738.100.2743.00735.000.91,6700.05%
2024/10/010749.0000.00746.0001,7120.00%
2024/09/300751.5000.00750.0001,7630.00%
2024/09/271.1765.951766.79757.0001,7900.00%
2024/09/260750.000.7750.85750.00-0.61,854-0.03%
2024/09/250.1747.2700.00751.000.11,8970.00%
2024/09/240.2746.2500.00747.000.21,9180.01%
2024/09/231758.0100.00758.0011,9770.05%
2024/09/201.3772.331.1768.15763.000.11,9980.01%
2024/09/191760.002762.01761.00-12,004-0.05%
2024/09/1800.003748.67751.00-32,105-0.14%
2024/09/162743.051746.00746.0012,1220.05%
2024/09/134760.743757.67751.0012,1400.05%
2024/09/124764.251764.03768.0032,1440.14%
2024/09/111762.991761.00763.0002,1670.00%
2024/09/100753.005.2759.11763.00-5.22,164-0.24%
2024/09/092.2728.501727.00727.001.22,1360.06%
2024/09/065727.604728.75735.0012,1630.05%
2024/09/051709.231708.04706.0002,1670.00%
2024/09/042.2715.7500.00715.002.22,1930.10%
2024/09/030745.200760.00742.0002,2010.00%
2024/09/020762.003762.00760.00-32,244-0.13%
2024/08/305.1759.805759.60748.000.12,2580.00%
2024/08/296.1747.163754.00742.003.12,2470.14%
2024/08/284.1770.481789.00760.003.12,2770.13%
2024/08/262.1773.582.1783.03770.0002,2590.00%
2024/08/231768.001772.00768.0002,2590.00%
2024/08/220770.551776.00775.00-12,281-0.04%
2024/08/212.1784.902779.50778.000.12,2810.00%
2024/08/201.1765.233.1762.59776.00-22,261-0.09%
2024/08/192.6737.124734.79735.00-1.42,265-0.06%
2024/08/168750.007745.00741.0012,2640.04%
2024/08/154.2752.864758.25751.000.22,2700.01%
2024/08/1412.5764.165762.51748.007.42,3100.32%
2024/08/131.1774.951774.00772.000.12,3630.00%
2024/08/120782.000.1781.52774.00-0.12,3720.00%
2024/08/090786.000.1791.00783.00-0.12,3860.00%
2024/08/083.1764.685772.61771.00-1.92,390-0.08%
2024/08/0700.001775.00780.00-12,400-0.04%
2024/08/063.2749.743.3756.91751.00-0.12,413-0.01%
2024/08/053.1725.406.1728.93715.00-32,441-0.12%
2024/08/024.7807.474793.50789.000.72,4340.03%
2024/08/011823.011828.00829.0002,4520.00%
2024/07/312.1817.382822.50820.000.12,4790.00%
2024/07/302.4815.012816.01828.000.42,4870.01%
2024/07/291.1862.071832.00832.000.12,4820.00%
2024/07/263872.343877.67876.0002,4680.00%
2024/07/231.2884.002896.50896.00-0.82,485-0.03%
2024/07/225.1894.455890.65876.0002,4850.00%
2024/07/192905.522908.00900.0002,4750.00%
2024/07/185.4947.373.2923.37919.002.22,4870.09%
2024/07/173945.334952.75955.00-12,492-0.04%
2024/07/169.2953.006.2958.29937.0032,4930.12%
2024/07/153903.037.7907.11946.00-4.72,483-0.19%
2024/07/121.3866.682.1864.85860.00-0.92,427-0.04%
2024/07/114.1860.472.4860.29855.001.72,4510.07%
2024/07/101873.903871.67866.00-22,488-0.08%
2024/07/094.2888.511881.06878.003.22,5400.12%
2024/07/082.1894.653892.63897.00-0.92,619-0.03%
2024/07/052871.503875.33876.00-12,656-0.04%
2024/07/043870.872868.50862.0012,7630.04%
2024/07/035875.404876.51871.0012,7690.04%
2024/07/025862.802863.00858.0032,8010.11%
2024/07/011828.733.2864.41880.00-2.22,880-0.08%
2024/06/281.1820.031.1825.57829.000.12,8730.00%
2024/06/272801.781808.00789.0012,8500.04%
2024/06/263790.9910.6787.73805.00-7.62,834-0.27%
2024/06/252.2762.7000.00763.002.22,7910.08%
2024/06/242.5769.791.1767.21765.001.42,8020.05%
2024/06/218.5796.024808.00775.004.52,7880.16%
2024/06/201786.001787.00791.0002,6890.00%
2024/06/192775.504.1781.12777.00-2.12,665-0.08%
2024/06/1800.003.1783.52781.00-3.12,644-0.12%
2024/06/174778.722792.50772.0022,6260.08%
2024/06/142777.502777.00780.0002,5980.00%
2024/06/133.1769.423778.67773.000.12,5980.00%
2024/06/123769.672.2774.74768.000.82,5890.03%
2024/06/112.2768.911.4771.62765.000.82,5600.03%
2024/06/071.2776.881.1781.64773.000.12,5480.01%
2024/06/061780.852783.93782.00-12,521-0.04%
2024/06/050.1775.002.1784.89785.00-22,510-0.08%
2024/06/043.1755.102749.00749.001.12,4940.05%
2024/06/032760.513767.32767.00-12,487-0.04%
2024/05/310748.0015.2752.63764.00-15.22,501-0.61%
2024/05/3011732.271730.00730.00102,4910.40%
2024/05/294.2738.994741.50737.000.22,4870.01%
2024/05/285.1750.3800.00745.005.12,4780.21%
2024/05/272754.035.1760.77761.00-32,458-0.12%
2024/05/247.1758.753759.33752.004.12,4580.17%
2024/05/235.1777.934.2790.48768.000.82,4680.03%
2024/05/222758.511757.00764.0012,4200.04%
2024/05/212.1776.4200.00767.002.12,4140.09%
2024/05/208795.758.1795.50787.00-0.12,3800.00%
2024/05/175738.2013.6769.51800.00-8.62,324-0.37%
2024/05/161733.060739.11741.0012,2340.04%
2024/05/151727.003.1731.34728.00-2.12,225-0.09%
2024/05/144.1701.004704.50710.000.12,2190.00%
2024/05/131716.0000.00708.0012,2160.05%
2024/05/106.4711.545.1712.33713.001.32,2020.06%
2024/05/099.4759.7410766.20715.00-0.72,185-0.03%
2024/05/081.1746.554.3739.81743.00-3.22,129-0.15%
2024/05/076.5722.912718.50719.004.52,1150.21%
2024/05/066755.178762.46742.00-22,090-0.10%
2024/05/035.1755.124760.00746.001.12,0820.05%
2024/05/025756.802764.50752.0032,0910.14%
2024/04/306.1771.361766.00765.005.12,0910.24%
2024/04/2900.004.1764.93783.00-4.12,085-0.20%
2024/04/264757.003761.67752.0012,0660.05%
2024/04/253761.337764.57756.00-42,087-0.19%
2024/04/245.2751.926756.22757.00-0.82,145-0.04%
2024/04/235.1752.337.3755.62751.00-2.22,250-0.10%
2024/04/223.3720.704.1721.95718.00-0.82,265-0.04%
2024/04/193.4716.793715.66706.000.32,2750.01%
2024/04/184.7739.403743.33731.001.72,2170.08%
2024/04/179764.119765.22754.0002,2140.00%
2024/04/1611.8783.573.1766.25771.008.82,1880.40%
2024/04/151.1808.641.4823.15795.00-0.32,169-0.01%
2024/04/1211.7789.9010.1785.97790.001.62,1540.07%
2024/04/113820.652822.44817.0012,0500.05%
2024/04/102759.313.4824.44830.00-1.41,999-0.07%
2024/04/090761.000.2767.06758.00-0.11,876-0.01%
2024/04/082.4769.441.2767.22739.001.31,8260.07%
2024/04/030720.004.8721.89761.00-4.81,748-0.27%
2024/04/0200.001.9693.29692.00-1.91,645-0.11%
2024/04/0100.000670.00667.0001,5750.00%
2024/03/2900.001652.00653.00-11,558-0.06%
2024/03/280657.001653.00646.00-11,557-0.06%
2024/03/271629.002.1650.10645.00-1.11,547-0.07%
2024/03/2600.000.2623.00620.00-0.21,539-0.01%
2024/03/2200.000.2620.00620.00-0.21,602-0.01%
2024/03/211.1621.180.3622.00619.000.91,6830.05%
2024/03/200622.001623.60621.00-11,706-0.06%
2024/03/190624.8000.00620.0001,7100.00%
2024/03/180.4627.0300.00624.000.41,7110.03%
2024/03/140.1631.0000.00626.000.11,6960.01%
2024/03/130.1628.1800.00626.000.11,6940.01%
2024/03/120.3636.000638.33638.000.31,7070.02%
2024/03/110.1620.7500.00625.000.11,7410.01%
2024/03/081.3632.5910.3656.35630.00-91,749-0.51%
2024/03/0712.4654.5800.00659.0012.41,7610.70%
2024/03/060.1669.872665.02665.00-1.91,758-0.11%
2024/03/050.1694.0040.4695.90690.00-40.31,732-2.32%
2024/03/0400.006682.00676.00-61,708-0.35%
2024/03/010.2671.000.4669.00668.00-0.21,740-0.01%
2024/02/290668.4800.00669.0001,7610.00%
2024/02/270673.000671.00672.0001,8020.00%
2024/02/260.1666.201671.08679.00-11,802-0.05%
2024/02/230.1649.0000.00646.000.11,7840.01%
2024/02/210643.800643.00640.0001,8000.00%
2024/02/200643.5700.00641.0001,8270.00%
2024/02/191.2637.492.1636.62636.00-0.91,840-0.05%
2024/02/160.4649.503646.00645.00-2.61,844-0.14%
2024/02/1513.4645.392647.00643.0011.41,8530.62%
2024/02/0523.2658.410662.00657.0023.21,8881.23%
2024/02/0210669.0000.00671.00101,8940.53%
2024/02/010676.002.2676.66677.00-2.21,914-0.11%
2024/01/311673.0600.00673.0011,9600.05%
2024/01/300.1670.0020670.00672.00-19.91,984-1.00%
2024/01/291663.011665.00665.0002,0220.00%
2024/01/260.8670.530.1674.00674.000.72,0450.03%
2024/01/2520.3660.0800.00658.0020.32,0650.98%
2024/01/240.2673.160.1670.00669.000.12,1110.01%
2024/01/231670.040678.00666.0012,1940.05%
2024/01/220.4676.4200.00675.000.42,2590.02%
2024/01/191.2689.544684.26682.00-2.82,267-0.12%
2024/01/181.2696.3113.1696.42696.00-11.82,249-0.53%
2024/01/1712.1721.128.3706.73678.003.82,2010.17%
2024/01/150.2697.0225.9695.18694.00-25.62,086-1.23%
2024/01/1200.001.4665.97667.00-1.42,020-0.07%
2024/01/1111.1642.501645.96646.0010.12,0150.50%
2024/01/1011640.361.5648.59639.009.52,0310.47%
2024/01/0900.0021657.81659.00-212,028-1.04%
2024/01/080.2669.000.1665.00664.000.12,0320.00%
2024/01/050645.0015.7659.03665.00-15.72,034-0.77%
2024/01/040637.861.5632.67632.00-1.51,982-0.07%
2024/01/032646.001654.97637.0011,9840.05%
2024/01/020.1645.7100.00648.000.11,9680.01%
2023/12/290.1640.001639.00639.00-0.91,973-0.04%
2023/12/280.2638.5000.00636.000.21,9760.01%
2023/12/270646.0000.00638.0001,9800.00%
2023/12/260639.8000.00645.0001,9800.00%
2023/12/250.1639.863.2634.13635.00-3.11,988-0.16%
2023/12/220.2643.020.2641.19642.0001,9900.00%
2023/12/211647.062654.00645.00-11,996-0.05%
2023/12/201.1667.991.2667.34660.00-0.12,002-0.01%
2023/12/192658.001659.34665.0011,9860.05%
2023/12/1816675.915675.83678.00111,9910.55%
2023/12/152665.501.5661.51676.000.51,9440.03%
2023/12/147636.711.1640.19632.0061,8870.32%
2023/12/1300.001625.00626.00-11,883-0.05%
2023/12/121622.002630.50622.00-11,899-0.05%
2023/12/110625.0000.00620.0001,9050.00%
2023/12/081625.0100.00626.0011,9110.05%
2023/12/071627.0000.00624.0011,9420.05%
2023/12/061.3623.097620.71619.00-5.71,965-0.29%
2023/12/0518.5633.6015648.00626.003.51,9630.18%
2023/12/040.1661.002658.00652.00-1.91,939-0.10%
2023/12/012.1659.672655.59650.000.11,9400.00%
2023/11/301.3644.230.1653.00643.001.21,9380.06%
2023/11/290.1645.001.1648.15652.00-11,952-0.05%
2023/11/271.2644.832.8649.48644.00-1.62,023-0.08%
2023/11/240640.003642.67637.00-32,030-0.15%
2023/11/221623.0000.00624.0012,0090.05%
2023/11/216619.0200.00620.0062,0270.30%
2023/11/201.1629.001634.19627.0002,0350.00%
2023/11/1711.1628.460.5626.00625.0010.62,0430.52%
2023/11/161637.002633.00629.00-12,060-0.05%
2023/11/151618.001621.77618.0002,0680.00%
2023/11/141.1608.002613.00608.00-12,120-0.04%
2023/11/130.2613.000.1614.80612.000.22,1470.01%
2023/11/106.6628.5700.00617.006.62,1980.30%
2023/11/092.1642.164648.75641.00-1.92,200-0.09%
2023/11/084.1645.431655.00641.003.12,2310.14%
2023/11/0711668.361.1668.91650.009.92,2380.44%
2023/11/061638.002655.00658.00-12,271-0.04%
2023/11/0314640.363.4649.60636.0010.62,2720.46%
2023/11/022.1640.482646.00645.000.12,2540.00%
2023/11/012.2644.631649.99646.001.22,2370.05%
2023/10/314.1650.053.6643.90649.000.52,2220.02%
2023/10/305.1638.846.9643.98643.00-1.82,188-0.08%
2023/10/273.2598.234.1600.04621.00-12,154-0.04%
2023/10/263.3584.953574.33565.000.32,0960.01%
2023/10/252590.001.2586.85584.000.82,1030.04%
2023/10/242579.502580.50578.0002,1280.00%
2023/10/233567.003.1575.38567.00-0.12,1740.00%
2023/10/201.3558.3000.00558.001.32,1760.06%
2023/10/192.2574.823573.12579.00-0.82,202-0.04%
2023/10/183.2567.280.5568.00556.002.72,2590.12%
2023/10/170.1587.391582.00580.00-0.92,358-0.04%
2023/10/160.7596.0200.00592.000.72,4300.03%
2023/10/132.6602.890.7600.00593.001.92,4390.08%
2023/10/122.1618.5600.00620.002.12,4380.09%
2023/10/110.1624.811625.00620.00-0.92,464-0.04%
2023/10/060.3631.4900.00629.000.32,4760.01%
2023/10/040.1630.0000.00627.000.12,5170.00%
2023/10/031.1641.1800.00635.001.12,5420.04%
2023/10/0200.001645.00650.00-12,565-0.04%
2023/09/280646.0000.00642.0002,6280.00%
2023/09/270637.000639.00644.0002,6910.00%
2023/09/260.1643.9500.00637.000.12,7100.00%
2023/09/250.1658.420660.00654.000.12,7180.00%
2023/09/220.4636.8100.00639.000.42,7380.02%
2023/09/212.1639.1100.00635.002.12,7810.08%
2023/09/200.1648.151646.00646.00-0.92,848-0.03%
2023/09/190.2654.5200.00646.000.22,8990.01%
2023/09/181.5664.300.5663.12655.000.92,8970.03%
2023/09/150.1671.780.1678.00667.0002,8880.00%
2023/09/1400.000.4681.00679.00-0.42,886-0.01%
2023/09/130.2665.9000.00672.000.22,8810.01%
2023/09/120.3667.7200.00660.000.32,8870.01%
2023/09/111.2691.851683.00674.000.22,8700.01%
2023/09/080.2672.000.2672.00670.0002,8700.00%
2023/09/070690.000.5685.30680.00-0.52,877-0.02%
2023/09/063.2685.4700.00685.003.22,8930.11%
2023/09/052.4703.083703.67697.00-0.62,916-0.02%
2023/09/040.1729.003.3729.84729.00-3.32,911-0.11%
2023/09/015.1721.984.1723.21721.001.12,8930.04%
2023/08/311710.231.1712.28715.0002,8630.00%
2023/08/300674.002.1672.88698.00-2.12,825-0.07%
2023/08/291661.002662.50656.00-12,808-0.04%
2023/08/283.3658.692657.00652.001.32,8070.05%
2023/08/255659.075667.45671.0002,7970.00%
2023/08/241.2662.132663.00652.00-0.82,810-0.03%
2023/08/234.3662.163666.00659.001.32,8160.04%
2023/08/220.3682.5400.00675.000.32,8110.01%
2023/08/214.5700.171702.00691.003.52,8320.12%
2023/08/184.7735.722724.66719.002.72,8530.09%
2023/08/170.2699.420706.22718.000.12,8190.00%
2023/08/161.1714.1900.00691.001.12,8200.04%
2023/08/152.1691.185.1684.29700.00-32,815-0.10%
2023/08/142.4670.411646.24650.001.32,8590.05%
2023/08/116.8709.803714.72693.003.72,8950.13%
2023/08/102.8749.443740.33716.00-0.22,916-0.01%
2023/08/092936.000.1927.92939.001.92,9510.06%
2023/08/080.2931.001926.03927.00-0.83,003-0.03%
2023/08/072.1892.761905.00901.001.13,0380.04%
2023/08/042878.002867.54894.0003,0670.00%
2023/08/021.3880.471885.11873.000.33,0910.01%
2023/08/011.3894.146.1940.87893.00-4.83,113-0.15%
2023/07/311907.001903.06903.0003,1140.00%
2023/07/284.1895.383907.67899.0013,2100.03%
2023/07/276924.816.1918.55907.0003,2280.00%
2023/07/268.1943.203943.69905.0053,2230.16%
2023/07/252995.5021015.001005.0003,1870.00%
2023/07/240.2996.330.11020.001010.000.13,2040.00%
2023/07/215.1987.615.1993.25985.0003,2230.00%
2023/07/200900.001.3908.40955.00-1.23,203-0.04%
2023/07/191.3878.812.6858.51887.00-1.43,156-0.04%
2023/07/1800.002810.52807.00-23,152-0.06%
2023/07/1700.000.1815.00806.00-0.13,1420.00%
2023/07/140.1792.000.1778.00798.0003,1280.00%
2023/07/131.2766.230.6766.21760.000.53,0970.02%
2023/07/123.2782.6100.00770.003.23,0760.10%
2023/07/111.1817.771815.00787.000.13,0450.00%
2023/07/101.1808.0800.00808.001.13,0230.03%
2023/07/072807.011797.31805.0013,0010.03%
2023/07/061.1853.301.9830.73802.00-0.82,975-0.03%
2023/07/051.2843.299.3818.15845.00-8.12,908-0.28%
2023/07/041795.073.2798.67796.00-2.22,850-0.08%
2023/07/030.2785.8900.00784.000.22,8450.01%
2023/06/301.1780.811783.00779.0002,8300.00%
2023/06/290.1775.243.2782.40769.00-3.22,898-0.11%
2023/06/282770.422.4774.22771.00-0.32,933-0.01%
2023/06/273744.354.1750.47752.00-1.13,006-0.04%
2023/06/260.1704.570.2720.50725.00-0.13,0750.00%
2023/06/210.3705.4100.00704.000.33,2050.01%
2023/06/200.1715.001720.00713.00-0.93,262-0.03%
2023/06/190.2714.000.1712.00710.000.13,2600.00%
2023/06/160.2718.010.1730.00712.000.13,2910.00%
2023/06/150.1715.003721.33728.00-2.93,341-0.09%
2023/06/147714.004713.25715.0033,5070.09%
2023/06/133.1717.632711.08714.001.13,6000.03%
2023/06/127.3736.274725.00720.003.33,6710.09%
2023/06/093750.337.1752.76755.00-4.13,717-0.11%
2023/06/085.3722.275.1724.75726.000.23,7030.00%
2023/06/072.4742.1000.00740.002.43,7060.06%
2023/06/062.2756.9200.00751.002.23,6990.06%
2023/06/051.1768.962.1766.19762.00-1.13,718-0.03%
2023/06/023.1771.971.1774.36758.0023,7540.05%
2023/06/010764.0000.00761.0003,7870.00%
2023/05/310.3772.0900.00762.000.33,7780.01%
2023/05/300.3772.9000.00761.000.33,7530.01%
2023/05/294770.004.1784.06781.00-0.13,7060.00%
2023/05/260765.0000.00762.0003,6820.00%
2023/05/252.2772.9400.00762.002.23,6660.06%
2023/05/247.1794.626782.33778.001.13,6170.03%
2023/05/232800.000802.81807.0023,5660.06%
2023/05/221.1802.501.1791.68791.0003,5400.00%
2023/05/196794.642801.50779.0043,5200.11%
2023/05/183.1810.625808.40798.00-23,475-0.06%
2023/05/174790.005806.00815.00-13,408-0.03%
2023/05/162786.501796.04787.0013,3260.03%
2023/05/156808.064803.75782.0023,3630.06%
2023/05/125.1762.635765.40777.000.13,4030.00%
2023/05/115.4766.947770.71770.00-1.63,437-0.05%
2023/05/102791.482795.00782.0003,5770.00%
2023/05/090.2783.2100.00779.000.23,6860.01%
2023/05/080.2807.820.2796.00780.0003,7600.00%
2023/05/051840.001.2839.10832.00-0.23,734-0.01%
2023/05/042.1799.053816.90837.00-0.93,683-0.03%
2023/05/033.2759.194.8754.84766.00-1.63,593-0.04%
2023/05/021737.0000.00758.0013,5780.03%
2023/04/2800.001744.00730.00-13,568-0.03%
2023/04/273712.745724.00735.00-23,573-0.06%
2023/04/261713.001711.00710.0003,5620.00%
2023/04/255.2717.253728.33704.002.23,5300.06%
2023/04/241735.0000.00725.0013,5100.03%
2023/04/213743.730727.00711.0033,4840.09%
2023/04/201.1819.7300.00789.001.13,4240.03%
2023/04/190838.000805.00846.0003,4360.00%
2023/04/1800.001.1791.82788.00-1.13,460-0.03%
2023/04/142.1780.331790.00773.001.13,5920.03%
2023/04/131.1775.291.1769.00778.00-0.13,6920.00%
2023/04/120.1795.9100.00788.000.13,7910.00%
2023/04/100.1807.5000.00804.000.13,8940.00%
2023/04/0700.001813.94814.00-13,945-0.03%
2023/03/3100.000.1740.00740.00-0.14,0510.00%
2023/03/304.1804.951787.00756.003.14,1700.07%
2023/03/293736.674748.56772.00-14,120-0.02%
2023/03/285.1712.335.4720.95702.00-0.34,090-0.01%
2023/03/275.1715.895717.60709.000.14,0050.00%
2023/03/243.2673.743.1680.86700.000.13,9080.00%
2023/03/230.2636.000.1644.20654.0003,7840.00%
2023/03/2200.000.1595.00595.00-0.13,7860.00%
2023/03/212.1555.652556.00541.000.13,8260.00%
2023/03/201.1572.922574.50561.00-0.93,833-0.02%
2023/03/173567.673.1561.22582.00-0.13,8090.00%
2023/03/168575.256.2573.61564.001.83,6800.05%
2023/03/152537.002.4554.44572.00-0.43,651-0.01%
2023/03/142505.003.2520.91520.00-1.23,643-0.03%
2023/03/131.1494.622.2493.09505.00-1.13,585-0.03%
2023/03/104497.755.1499.31496.50-1.13,566-0.03%
2023/03/080.1496.1900.00486.500.13,5420.00%
2023/03/072.1512.011518.00497.501.13,5220.03%
2023/03/064499.714525.75522.0003,4910.00%
2023/03/030520.001524.00521.00-13,465-0.03%
2023/03/020.1518.0000.00514.000.13,4710.00%
2023/02/230.1497.590520.00510.0003,5150.00%
2023/02/2100.000498.00500.0003,7550.00%
2023/02/2000.000494.00492.5003,9230.00%
2023/02/171485.000.1480.21499.500.94,1280.02%
2023/02/161.1469.530466.00470.0014,2760.02%
2023/02/150.1465.351.4461.37469.00-1.34,399-0.03%
2023/02/140.2477.0000.00477.000.24,4290.00%
2023/02/133537.005538.97530.00-24,481-0.05%
2023/02/103550.333542.33541.0004,5120.00%
2023/02/091523.000525.00528.0014,4140.02%
2023/02/088487.1215.1492.19514.00-7.14,361-0.16%
2023/02/077454.6420.1447.08468.00-13.14,205-0.31%
2023/02/0616426.7521.1432.21425.50-5.14,157-0.12%
2023/02/034412.001.1413.18411.502.94,1290.07%
2023/02/0200.001.2406.00407.50-1.24,131-0.03%
2023/02/011.1409.742404.25404.50-14,181-0.02%
2023/01/313405.0000.00412.5034,2410.07%
2023/01/302406.0011406.64398.00-94,283-0.21%
2023/01/175.1396.6500.00402.005.14,3140.12%
2023/01/162386.252387.00394.0004,3060.00%
2023/01/133.1385.354384.63383.50-14,323-0.02%
2023/01/126388.5013389.08384.50-74,373-0.16%
2023/01/1118.2408.5817402.76394.501.24,3960.03%
2023/01/1014411.8910408.80407.0044,4110.09%
2023/01/0910.1410.632.4411.33412.007.74,4760.17%
2023/01/063.1410.381421.00406.502.14,5780.04%
2023/01/054.1414.961430.00414.503.14,6920.07%
2023/01/0420.3431.9110.2435.03426.0010.14,7370.21%
2023/01/035428.9013.1428.75434.50-8.14,817-0.17%
2022/12/309422.951.1434.21414.507.94,8640.16%
2022/12/294.1408.804.2416.93420.00-0.14,8060.00%
2022/12/280.1413.008.1415.21411.50-84,788-0.17%
2022/12/275.1412.885412.10412.500.14,8340.00%
2022/12/261422.0036.1415.67419.00-35.14,911-0.71%
2022/12/232418.001.1406.29406.5014,9660.02%
2022/12/2218417.564.1414.26416.0013.95,0120.28%
2022/12/2115.1404.057.4407.72405.007.85,0080.15%
2022/12/208.1399.412.1395.00388.0065,0410.12%
2022/12/196.1397.721.1404.45397.5055,0550.10%
2022/12/161.1383.9500.00383.501.15,1270.02%
2022/12/157.1402.182394.50394.005.15,2280.10%
2022/12/1424.1395.9620398.68402.004.15,2710.08%
2022/12/133407.339410.65402.00-65,280-0.11%
2022/12/124390.254392.00397.0005,3170.00%
2022/12/093.6395.2700.00394.503.65,3670.07%
2022/12/083.1396.704.5387.83387.50-1.45,448-0.03%
2022/12/074.1400.605.1398.76400.00-1.15,430-0.02%
2022/12/065.2423.080437.00418.005.15,3600.10%
2022/12/051452.100448.00464.0015,3200.02%
2022/12/020465.001468.97463.00-15,353-0.02%
2022/12/010.1444.880.5450.00446.00-0.35,378-0.01%
2022/11/290.2424.5300.00426.500.25,4480.00%
2022/11/281416.051.1424.86428.0005,4490.00%
2022/11/252.2430.111.2429.82416.0015,4310.02%
2022/11/240.2460.1300.00462.000.25,4000.00%
2022/11/231.1473.2900.00467.501.15,3970.02%
2022/11/220436.501435.00440.00-15,377-0.02%
2022/11/2100.000.1425.50428.00-0.15,3650.00%
2022/11/1720430.4328.3430.42428.50-8.35,353-0.15%
2022/11/1623410.2317.1411.66421.005.95,1340.12%
2022/11/1513.1378.9422.1387.12401.50-9.14,963-0.18%
2022/11/1420360.0311365.53365.0094,7670.19%
2022/11/1111.1339.9918345.31355.00-6.94,688-0.15%
2022/11/1015325.4116325.56323.00-14,615-0.02%
2022/11/098320.7562.1324.42320.00-54.14,639-1.17%
2022/11/0811326.9510.1327.84317.500.94,6520.02%
2022/11/0741.1311.1811317.41312.0030.14,5890.65%
2022/11/0413312.6242312.12307.00-294,582-0.63%
2022/11/0323309.464309.50311.00194,5240.42%
2022/11/0215.1306.8612309.08310.003.14,4780.07%
2022/11/0125.1290.9024299.40302.501.14,3860.02%
2022/10/3122276.363273.52275.00194,2960.44%
2022/10/284277.003269.50268.0014,2700.02%
2022/10/279270.447272.14276.0024,2240.05%
2022/10/263259.333263.50270.5004,1670.00%
2022/10/253.1259.662256.75258.501.14,1240.03%
2022/10/242265.502267.75263.0004,0780.00%
2022/10/213268.485264.60258.50-24,067-0.05%
2022/10/202276.482270.50270.5004,0350.00%
2022/10/199.1285.366285.17284.003.13,9900.08%
2022/10/1811292.505294.10290.0063,9750.15%
2022/10/178287.6314287.21288.50-63,967-0.15%
2022/10/1415.1317.628.1308.16303.006.93,8770.18%
2022/10/136.1339.1829323.02309.50-22.93,766-0.61%
2022/10/126344.003343.83343.5033,6460.08%
2022/10/1119342.4017343.65348.5023,5730.06%
2022/10/0711336.5912.1336.50334.00-1.13,434-0.03%
2022/10/064324.254324.00328.0003,3490.00%
2022/10/053327.833.1323.53320.00-0.13,3470.00%
2022/10/0411327.459.1329.28325.001.93,3870.06%
2022/10/0319.1328.965329.10317.5014.13,3440.42%
2022/09/3014318.9611319.14327.5033,2690.09%
2022/09/2913311.3811.1310.65307.001.93,1820.06%
2022/09/286.1310.745304.30297.001.13,1260.03%
2022/09/277307.366312.17308.5013,0640.03%
2022/09/264324.009.6322.46311.50-5.63,003-0.19%
2022/09/237328.508328.13330.00-13,024-0.03%
2022/09/226.2324.015327.30333.001.23,1730.04%
2022/09/212307.755.3308.03310.00-3.33,170-0.10%
2022/09/208.1304.154304.00305.004.13,1740.13%
2022/09/197303.935299.30294.0023,1430.06%
2022/09/162307.250.1312.20308.001.93,1030.06%
2022/09/1400.001290.50291.50-13,132-0.03%
2022/09/121287.000.1294.50294.500.93,2750.03%
2022/09/081.1285.770.1292.00295.5013,3030.03%
2022/09/071.2278.4300.00281.001.23,3310.03%
2022/09/060.1282.001.1282.28294.00-1.13,336-0.03%
2022/09/0500.000.1320.00295.50-0.13,2590.00%
2022/09/022312.000.3331.00309.001.73,2520.05%
2022/09/0100.000.1333.50331.00-0.13,2500.00%
2022/08/311333.0000.00339.0013,2480.03%
2022/08/300.1344.5000.00345.000.13,2350.00%
2022/08/250.1344.502340.00346.50-1.93,202-0.06%
2022/08/243336.500.1355.00353.0033,1910.09%
2022/08/230.1322.0000.00325.000.13,1710.00%
2022/08/2200.000.1318.00320.00-0.13,1600.00%
2022/08/1900.001.1319.23319.00-1.13,150-0.03%
2022/08/182.1314.641.1317.41319.5013,1270.03%
2022/08/171.1304.001.1302.00305.5003,0280.00%
2022/08/1600.000.1295.50301.00-0.12,9550.00%
2022/08/151.2269.6900.00284.001.22,8630.04%
2022/08/121266.001.2266.90268.00-0.22,788-0.01%
2022/08/112.2253.704.1257.07256.50-22,733-0.07%
2022/08/102242.502236.50236.5002,6720.00%
2022/08/0300.001217.00220.00-12,618-0.04%
2022/08/021.2225.331220.50225.000.22,5960.01%
2022/08/0100.001229.00222.00-12,564-0.04%
2022/07/280.1239.000.1238.00238.0002,5120.00%
2022/07/271238.001.1232.27231.50-0.12,4800.00%
2022/07/261.2246.920.1245.50238.001.12,4540.05%
2022/07/251252.5000.00241.0012,4150.04%
2022/07/2200.000.1240.00240.50-0.12,3400.00%
2022/07/201223.500.1223.50224.500.92,2740.04%
2022/07/150214.000.1213.00218.00-0.12,1900.00%
2022/07/140.1219.500.1227.50220.5002,1550.00%
2022/07/111233.002234.50237.50-11,948-0.05%
2022/07/082221.2500.00216.0021,8910.11%
2022/07/071.2243.931238.00238.000.21,8270.01%
2022/07/0600.000.1260.50246.00-0.11,784-0.01%
2022/07/0500.001.2255.38255.50-1.21,722-0.07%
2022/07/041234.002242.50241.00-11,656-0.06%
2022/07/012.1254.905256.40245.00-2.91,619-0.18%
2022/06/3011.2267.7911263.59266.000.21,5220.01%
2022/06/296253.179.2254.14261.50-3.21,229-0.26%
2022/06/281245.004242.88238.00-31,088-0.28%
2022/06/2700.006232.67243.00-61,009-0.59%
2022/06/247.2239.4200.00237.007.29540.75%
2022/06/232241.502242.25245.0008940.00%
2022/06/223250.6712250.00244.00-9798-1.13%
2022/06/2110237.406.3234.31244.503.76360.58%
2022/06/2013234.0011240.77222.5025550.36%
2022/06/179222.672223.25239.0074271.64%
2022/06/1610221.7510.1220.55219.50-0.1353-0.03%
2022/06/151210.002210.00210.00-1268-0.37%
2022/06/1400.000.3190.83191.00-0.3225-0.13%
2022/06/1300.000.1191.00190.00-0.1216-0.05%
2022/06/1000.003.2189.62189.00-3.2200-1.60%
2022/06/0900.002180.50180.00-2184-1.08%
2022/06/0100.000.1169.00169.50-0.1186-0.05%
2022/05/2500.003161.33162.50-3193-1.55%
2022/05/2300.000.2164.00162.00-0.2196-0.10%
2022/05/202162.500.2164.00163.001.81980.91%
2022/05/194171.133165.50165.0011990.50%
2022/05/131157.0000.00154.5011820.55%
2022/04/2500.000.7158.50158.00-0.7175-0.40%
2022/03/2300.000175.00178.000247-0.01%
2022/03/151.1165.181166.00165.000.12520.04%
2022/03/081.1176.4500.00174.501.12440.45%
2022/02/1400.001173.50173.50-1285-0.35%
2022/02/1000.000.1183.00182.50-0.1283-0.04%
2022/02/080.1185.0000.00183.500.12830.04%
2022/01/240.3188.0000.00173.500.32870.10%
2022/01/171182.5100.00181.5012970.34%
2022/01/1300.002.8166.68171.00-2.8272-1.02%
2022/01/060.1175.0000.00173.000.12610.05%
2022/01/050.1178.5000.00177.000.12600.04%
2022/01/040179.0000.00180.0002640.01%
2021/12/300.2184.6700.00184.000.22700.08%
2021/12/141.1190.7300.00191.001.12780.40%
2021/12/0900.001202.50199.50-1286-0.35%
2021/11/290.1200.0000.00198.000.14020.02%
2021/11/250.1201.0000.00200.000.14140.02%
2021/11/220.1203.0000.00202.000.14260.02%
2021/11/150204.5000.00203.5004330.01%
2021/10/2700.001203.00204.50-1458-0.22%
2021/10/2600.002204.00203.00-2466-0.43%
2021/10/180.1203.000.3202.00202.00-0.2518-0.04%
2021/10/120.3216.6900.00214.500.35750.05%
2021/10/081221.0000.00219.5015680.18%
2021/09/301217.5000.00219.0015660.18%
2021/09/241223.5000.00222.0015800.17%
2021/09/102234.7500.00233.0026390.31%
2021/09/0900.001240.50237.50-1644-0.16%
2021/09/081234.501.1239.91235.00-0.1660-0.02%
2021/09/074230.880.7242.00226.003.46440.52%
2021/09/0600.002300.00303.00-2596-0.34%
2021/09/0300.002291.50296.50-2574-0.35%
2021/08/2600.000.1285.00289.50-0.1524-0.01%
2021/08/191254.0000.00254.5015680.18%
2021/08/170.1263.0000.00260.000.15640.02%
2021/08/110.1268.5000.00262.000.17150.01%
2021/08/1000.000.1276.00276.00-0.1737-0.01%
2021/07/231282.0000.00277.5019010.11%
2021/07/2100.001.2295.79311.00-1.2909-0.13%
2021/07/2000.000.1292.00283.00-0.1883-0.01%
2021/07/130.1262.5000.00261.000.19120.01%
2021/07/1200.001270.00269.50-1909-0.11%
2021/07/092275.5000.00274.0029180.22%
2021/07/0700.001274.00274.50-11,007-0.10%
2021/07/021277.501275.00275.0001,0460.00%
2021/06/281288.5000.00278.5011,1700.09%
2021/06/2500.001278.00289.50-11,153-0.09%
2021/06/231.2261.0000.00259.501.21,1370.10%
2021/06/221260.0000.00257.0011,1350.09%
2021/06/181271.0000.00271.0011,1100.09%
2021/06/1700.000.1282.00276.00-0.11,1020.00%
2021/06/1000.000260.50260.5001,0880.00%
2021/06/090260.0000.00258.0001,0900.00%
2021/06/011254.0000.00254.5011,1310.09%
2021/05/280.1264.0000.00260.000.11,1020.01%
2021/05/260.2274.0000.00274.000.21,0720.02%
2021/05/250.3304.0000.00304.000.31,0710.02%
2021/05/2400.002336.00337.50-21,071-0.19%
2021/05/213332.991324.50329.5021,0660.19%
2021/05/201339.002.1339.00339.00-1.11,010-0.11%
2021/05/193282.834.2298.36308.50-1.2972-0.12%
2021/05/1800.001291.00280.50-1925-0.11%
2021/05/171282.000.5280.00282.000.59020.06%
2021/05/0400.004252.50244.00-4847-0.47%
2021/05/034260.6300.00255.0048230.49%
2021/04/2300.0020225.65235.50-20784-2.55%
2021/04/2200.0025226.00227.00-25780-3.20%
2021/04/130.3249.0000.00249.000.38050.03%
2021/04/1245276.5000.00276.50457466.03%
2021/04/0900.001246.00251.50-1745-0.13%
2021/03/3000.001194.00194.00-1575-0.17%
2021/03/241188.001188.00187.5006160.00%
2021/03/231189.0000.00188.0016320.16%
2021/03/1700.001190.50191.00-1649-0.15%
2021/03/161191.5000.00188.5016490.15%
2021/03/1100.001196.50194.00-1646-0.15%
2021/03/102195.251197.00198.5016380.16%
2021/02/221193.001.2193.58192.50-0.2643-0.03%
2021/02/181188.0000.00188.5016390.16%
2021/02/1700.001184.00188.00-1638-0.16%
2021/02/0400.001177.00175.00-1641-0.16%
2021/02/0300.002179.00175.50-2643-0.31%
2021/02/022178.2500.00177.5026480.31%
2021/01/2900.003.3185.45181.00-3.3701-0.47%
2021/01/2700.001184.00185.00-1672-0.15%
2021/01/2200.001159.50162.00-1687-0.15%
2021/01/151164.0000.00160.0018160.12%
2021/01/1300.001170.50169.50-1843-0.12%
2021/01/122.2172.777.3173.43168.50-5.1851-0.60%
2021/01/110.1192.000.3189.50183.50-0.2803-0.02%
2021/01/071183.5000.00190.5017740.13%
2021/01/041197.0000.00196.0017520.13%
2020/12/2900.000.1200.00197.00-0.1744-0.01%
2020/12/2400.001203.50202.00-1734-0.14%
2020/12/212208.006205.00210.00-4721-0.55%
2020/12/151179.5000.00177.5016730.15%
2020/12/0700.000.4192.50191.50-0.4690-0.06%
2020/12/037.1202.502193.25192.005.16910.74%
2020/11/231179.5000.00178.5016910.14%
2020/11/191179.5000.00179.0016930.14%
2020/11/1700.001173.00173.50-1682-0.15%
2020/11/101187.0000.00182.5016560.15%
2020/11/091.1187.1800.00185.501.16490.17%
2020/11/042238.252234.00233.0005860.00%
2020/11/021232.5000.00225.0015570.18%
2020/10/2900.005223.20236.50-5508-0.98%
2020/10/282231.753233.17223.50-1485-0.21%
2020/10/274230.132228.50232.5024630.43%
2020/10/263220.672224.00226.5014270.23%
2020/10/234208.385208.80215.00-1395-0.25%
2020/10/221196.5000.00201.5013420.29%
2020/10/2000.002183.00185.50-2293-0.68%
2020/10/191177.5000.00178.5012780.36%
2020/10/161176.5000.00176.5012780.36%
2020/09/2200.001176.50177.00-1327-0.31%
2020/09/171179.0000.00178.0013400.29%
2020/09/111170.0000.00172.0013610.28%
2020/09/101170.0000.00172.0013730.27%
2020/09/092172.001171.00171.5013750.27%
2020/09/0400.001160.00167.50-1398-0.25%
2020/07/235160.0000.00158.5055420.92%
2020/07/1700.0010158.00157.00-10538-1.86%
2020/07/0900.001172.50170.00-1547-0.18%
2020/07/012175.5000.00175.5025360.37%
2020/06/191175.5000.00172.5015250.19%
2020/06/171167.0000.00169.5015010.20%
2020/06/162161.0000.00161.0024890.41%
2020/06/1200.001159.00161.50-1504-0.20%
2020/06/1100.001171.50162.00-1512-0.20%
2020/06/092177.5000.00172.0025180.39%
2020/05/0600.005159.00154.00-5673-0.74%
2020/04/215144.5000.00142.0056800.73%
2020/03/251132.5000.00132.5016460.15%
2020/03/131147.5000.00150.0015780.17%
2020/03/111170.501163.50163.0005220.00%
2020/03/0200.001154.50154.00-1424-0.24%
2020/02/2700.003164.50162.50-3413-0.73%
2020/02/261171.504168.50163.00-3402-0.74%
2020/02/252165.5000.00170.0023880.51%
2020/02/212165.0000.00163.0023650.55%
2020/02/2000.001162.50162.50-1345-0.29%
2020/02/1800.001150.00149.50-1308-0.32%
2020/02/051.1150.1200.00152.001.13410.31%
2020/02/040.7150.0000.00150.000.73430.20%
2020/01/2000.001152.50153.00-1356-0.28%
2020/01/141151.0000.00149.0013610.28%
2020/01/132149.7500.00150.0023640.55%
2020/01/0300.002146.25145.00-2466-0.43%
2020/01/021144.5000.00145.0015000.20%
2019/12/310.5143.001142.00142.50-0.5505-0.10%
2019/12/110.3158.001158.00158.00-0.7782-0.09%
2019/11/2200.001165.00167.00-1839-0.12%
2019/11/2100.0010163.00162.00-10828-1.21%
2019/11/1810160.5000.00160.00108451.18%
2019/11/141161.501167.00160.5008610.00%
2019/11/1300.001162.50162.50-1842-0.12%
2019/11/1100.001157.50157.00-1843-0.12%
2019/11/071161.5000.00162.0018540.12%
2019/10/281160.5000.00160.0011,0200.10%
2019/10/251160.0000.00159.5011,0450.10%
2019/10/2400.001160.50160.00-11,059-0.09%
2019/10/181162.5000.00163.0011,0970.09%
2019/10/151163.0000.00160.0011,0940.09%
2019/10/0700.001186.00183.50-11,011-0.10%
2019/10/0300.002183.00181.00-2987-0.20%
2019/10/021179.002185.00187.00-1965-0.10%
2019/09/271162.501163.00169.0009340.00%
2019/09/2400.002172.00173.50-2911-0.22%
2019/09/2300.000.3176.00176.00-0.3896-0.03%
2019/09/205168.302168.75169.5038630.35%
2019/09/194168.003166.50170.0018410.12%
2019/09/181159.001160.00160.5007830.00%
2019/09/101152.0000.00150.0017590.13%
2019/08/1400.001145.00143.50-1639-0.16%
2019/08/1200.004146.75144.50-4634-0.63%
2019/08/082153.0000.00149.0026420.31%
2019/08/073153.0000.00152.0036520.46%
2019/08/062147.003149.33148.00-1636-0.16%
2019/08/0500.001145.00144.00-1621-0.16%
2019/08/022160.004158.25157.00-2597-0.33%
2019/08/014165.753161.67159.5015780.17%
2019/07/311151.0000.00161.0015340.19%
2019/07/302197.2500.00193.5024930.41%
2019/07/292199.5000.00215.0024610.43%
2019/07/261192.0000.00195.5014350.23%
2019/07/2400.002187.00187.00-2411-0.49%
2019/07/1900.000.5180.00178.50-0.5372-0.14%
2019/07/152157.002162.25164.0003340.00%
2019/07/1100.001155.50153.50-1319-0.31%
2019/07/102154.001154.00156.0013110.32%
2019/07/051155.5000.00155.5012990.33%
2019/07/021148.5000.00147.5012920.34%
2019/06/2500.001144.50144.00-1390-0.26%
2019/06/2400.001146.00144.00-1425-0.23%
2019/06/212147.501148.50147.0014320.23%
2019/05/1500.002145.00149.00-2510-0.39%
2019/05/131139.0000.00139.0014970.20%
2019/05/0900.001136.00138.00-1490-0.20%
2019/05/062139.0000.00138.0024850.41%
2019/04/102144.0000.00142.0024810.42%
2019/04/091142.0000.00142.0014710.21%
2019/04/0800.005142.00139.00-5467-1.07%
2019/04/035139.1000.00141.0054611.08%
2019/03/282149.001144.00141.0014280.23%
2019/03/271139.001145.50145.5003660.00%
2019/03/191126.0000.00125.5013230.31%
2019/02/224124.3800.00124.0043561.12%
2019/02/181135.5000.00129.0013700.27%
2019/02/1500.001130.00130.00-1358-0.28%
2019/01/235114.005116.00116.0003670.00%
2019/01/1100.001114.50113.50-1365-0.27%
2018/12/271110.5000.00110.5013490.29%
2018/12/2200.002110.75108.00-2347-0.58%
2018/12/042122.752119.50119.0003530.00%
2018/11/281118.001118.00118.0003420.00%
2018/11/1900.001117.00118.50-1302-0.33%
2018/11/151121.0000.00118.0013060.33%
2018/11/143121.331121.00118.0023010.66%
2018/11/1300.001120.50125.00-1285-0.35%
2018/11/091119.0000.00120.5012760.36%
2018/10/2500.00198.9097.40-1415-0.23%
2018/10/1500.00197.0096.90-1491-0.20%
2018/10/110.195.4000.0095.400.15060.01%
2018/10/050.1108.5000.00108.500.15440.02%
2018/10/010.1111.5000.00112.500.15670.02%
2018/09/190.1111.0000.00111.000.15730.02%
2018/09/1200.001108.00109.00-1566-0.18%
2018/09/0400.002118.00119.00-2563-0.36%
2018/08/312.1121.2200.00119.502.15680.36%
2018/08/270.1120.0000.00120.000.15750.01%
2018/08/2000.001117.50117.50-1584-0.17%
2018/08/1500.0011125.50125.00-11576-1.91%
2018/08/102133.2500.00130.0025570.36%
2018/08/080.1141.502144.50141.50-2551-0.35%
2018/08/072.1154.621154.00148.501.15220.21%
2018/08/030.2141.001142.50142.00-0.8484-0.17%
2018/08/022143.752.3140.61140.50-0.3480-0.05%
2018/08/0100.001142.50143.00-1472-0.21%
2018/07/312141.752152.25142.0004690.00%
2018/07/2700.002158.75157.50-2451-0.44%
2018/07/261151.5000.00151.5014420.23%
2018/07/2500.001138.00138.00-1438-0.23%
2018/07/2400.001132.00132.00-1438-0.23%
2018/07/2300.001125.00122.00-1449-0.22%
2018/07/191125.0000.00125.0014880.20%
2018/07/1700.001138.50138.50-1507-0.20%
2018/07/161132.0000.00132.0014980.20%
2018/07/133135.833135.50134.5004940.00%
2018/07/123124.6700.00130.0034690.64%
2018/07/1100.002121.50118.50-2461-0.43%
2018/07/1000.001117.00117.00-1453-0.22%
2018/07/0910114.8000.00115.50104512.22%
2018/07/061105.001102.00105.0004500.00%
2018/07/0500.003106.00105.00-3457-0.66%
2018/07/021116.5000.00115.0014920.20%
2018/06/2900.001116.00119.00-1504-0.20%
2018/06/281114.001115.00113.5005100.00%
2018/06/272119.2500.00117.0025290.38%
2018/06/251120.5000.00118.0015470.18%
2018/06/221132.003126.83123.50-2558-0.36%
2018/06/191117.0000.00117.0015800.17%
2018/06/1300.001128.00123.00-1617-0.16%
2018/06/047134.0700.00132.0076761.03%
2018/06/0100.001129.00128.50-1669-0.15%
2018/05/231124.001123.00124.0006290.00%
2018/05/223127.5000.00125.0036240.48%
2018/05/2100.002123.00121.00-2617-0.32%
2018/05/182133.0000.00130.5026080.33%
2018/05/1700.007133.29138.00-7597-1.17%
2018/05/1600.001140.50140.50-1572-0.17%
2018/05/151128.0000.00128.0015690.18%
2018/05/081109.0000.00112.0015500.18%
2018/05/0700.003108.00107.50-3541-0.55%
2018/05/041109.001114.00114.0005330.00%
2018/05/0300.0014127.50121.00-14519-2.70%
2018/05/0200.001133.50134.00-1505-0.20%
2018/04/303128.5000.00127.0034960.60%
2018/04/272129.7500.00132.5024870.41%
2018/04/265136.5000.00134.5054721.06%
2018/04/256131.251145.00147.5054511.11%
2018/04/2400.0011131.95134.50-11425-2.59%
2018/04/2300.001123.00122.50-1393-0.25%
2018/04/162111.0000.00119.0023790.53%
2018/04/1300.003116.50114.00-3373-0.80%
2018/04/114116.8800.00123.0043651.10%
2018/04/096125.831133.00133.0053551.41%
2018/04/031118.002117.00127.50-1336-0.30%
2018/04/022109.006110.58116.00-4314-1.27%
2018/03/312106.505105.50105.50-3300-1.00%
2018/03/3010110.1512112.42110.00-2291-0.69%
2018/03/291105.001107.00108.5002680.00%
2018/03/28497.50391.6099.0012590.39%
2018/03/27788.59291.0090.0052452.03%
2018/03/26984.64182.5089.6082383.35%
2018/03/23181.0000.0081.5012230.45%
2018/03/20774.3000.0078.6071813.86%
2018/03/1400.00166.0066.10-1136-0.73%
2018/03/1200.00361.0761.50-3111-2.69%
2018/03/09457.88151.4058.103923.25%
2018/03/08253.8500.0052.902762.62%
2018/03/0700.00150.4050.90-162-1.61%
2018/03/06145.0000.0046.301561.78%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章