台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14253.0000.0053.202454.42%
2024/06/12154.3000.0053.801452.20%
2024/06/0700.000.154.3055.10-0.146-0.22%
2024/06/050.155.5000.0056.200.1450.22%
2024/05/3100.00157.7058.00-140-2.49%
2024/05/3000.00454.5055.00-436-11.11%
2024/05/22149.7000.0050.001392.55%
2024/05/21449.0000.0049.2043910.10%
2024/03/0700.00258.3058.20-2189-1.06%
2024/02/2000.00158.5058.50-1219-0.45%
2024/02/16161.0000.0061.9012190.46%
2024/02/010.159.5000.0059.500.12240.05%
2024/01/2900.00260.5060.40-2226-0.88%
2024/01/2600.00161.5061.00-1229-0.44%
2024/01/12168.5000.0068.3012120.47%
2024/01/11172.50173.1072.8002080.00%
2024/01/10276.00173.6074.5012050.49%
2024/01/08164.501.165.1069.10-0.1191-0.05%
2024/01/05165.2000.0062.9011840.54%
2024/01/0400.000.169.5069.00-0.1176-0.06%
2024/01/0300.00361.6063.30-3163-1.83%
2023/12/29155.8000.0056.4011570.64%
2023/12/2500.00356.8057.00-3153-1.96%
2023/12/22263.1000.0061.8021481.34%
2023/12/2000.00167.3068.00-1142-0.70%
2023/12/1800.00063.1065.100134-0.01%
2023/12/0700.00167.7067.70-1125-0.80%
2023/12/06165.0000.0065.0011240.80%
2023/12/05166.00367.0065.70-2124-1.61%
2023/12/04567.3200.0067.9051214.12%
2023/12/01265.412.262.1667.20-0.2114-0.17%
2023/11/30259.900.263.5863.601.81021.76%
2023/11/22147.0000.0047.001771.30%
2023/11/1600.000.251.7652.30-0.271-0.28%
2023/11/140.252.7500.0052.000.2700.28%
2023/11/0900.00152.8052.80-162-1.59%
2023/11/0700.00155.9058.00-155-1.79%
2023/11/03159.0000.0059.301531.88%
2023/10/3000.00151.2051.90-143-2.29%
2023/10/24153.70153.1053.700400.00%
2023/10/13144.75244.7544.75-121-4.56%
2023/09/18234.7500.0034.5021612.26%
2023/06/2100.00242.3842.35-213-15.08%
2023/01/0400.00144.2044.00-13-26.91%
2023/01/0300.00142.8542.90-13-27.91%
2022/09/2200.00043.8543.5007-0.01%
2022/07/1100.00143.3043.30-121-4.60%
2022/07/08145.6500.0044.201214.56%
2022/04/08038.6500.0038.950210.01%
2022/04/06038.0500.0038.750220.00%
2021/07/0600.00251.4551.50-268-2.94%
2021/06/21149.7000.0047.601761.31%
2021/05/24343.6300.0044.0531202.50%
2021/05/11140.2000.0042.4011160.86%
2021/04/29140.7000.0040.4011090.91%
2021/04/27143.7000.0042.8011070.93%
2021/03/3100.00161.9061.50-179-1.26%
2021/03/22175.0000.0068.301631.56%
2020/03/0300.00134.3034.30-128-3.50%
2020/03/0200.00134.0034.00-128-3.49%
2020/02/24143.2000.0042.101263.78%
2020/02/20135.7500.0035.751234.29%
2020/02/1100.00130.4030.55-121-4.72%
2020/02/06132.3500.0032.351204.83%
弘煜科 相關文章
弘煜科 相關影音