南六 (6504)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
51張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	69.00	68.50	-1	40	-2.49%
2024/07/08	1	74.00	0	0.00	73.60	1	67	1.49%
2024/06/11	0	74.40	0	0.00	74.60	0	69	0.04%
2024/05/10	0	0.00	3	72.10	72.50	-3	79	-3.78%
2024/04/22	1	69.80	1	69.50	69.50	0	84	0.00%
2024/04/10	1	70.90	0	0.00	70.60	1	91	1.09%
2024/03/25	1	71.90	0.1	72.00	71.30	0.9	129	0.70%
2024/03/15	0	0.00	2	72.40	72.30	-2	142	-1.40%
2024/03/12	0	0.00	0.1	72.90	72.20	-0.1	143	-0.07%
2024/03/11	0	0.00	4	72.55	72.70	-4	144	-2.77%
2024/03/07	0	0.00	0	72.00	70.60	0	158	-0.01%
2024/02/23	0	0.00	5	74.64	73.80	-5	238	-2.09%
2024/02/22	0	73.80	0	0.00	74.70	0	238	0.00%
2024/02/20	0	0.00	1	72.20	72.80	-1	234	-0.43%
2024/02/05	0	0.00	2	72.00	72.00	-2	231	-0.86%
2024/01/18	0	0.00	1	73.50	72.90	-1	226	-0.44%
2024/01/15	0	0.00	1	77.30	77.30	-1	221	-0.45%
2024/01/12	0	0.00	1	77.80	77.80	-1	220	-0.45%
2024/01/03	0	0.00	10	81.00	78.60	-10	207	-4.81%
2023/12/22	1	78.60	4	78.50	78.50	-3	187	-1.60%
2023/12/21	10.1	79.81	0	0.00	80.00	10.1	184	5.43%
2023/12/19	0	0.00	1	80.50	79.10	-1	166	-0.60%
2023/12/18	0	79.90	0	0.00	78.80	0	157	0.02%
2023/12/15	1	78.20	0	0.00	78.80	1	153	0.65%
2023/12/14	1	77.70	0	0.00	78.40	1	152	0.66%
2023/12/13	0	79.70	0	0.00	78.80	0	150	0.01%
2023/12/11	0.5	79.93	0	0.00	79.20	0.5	148	0.34%
2023/12/07	1	80.60	0	0.00	79.50	1	145	0.69%
2023/12/06	0	0.00	0	80.50	80.70	0	143	-0.01%
2023/12/05	2	81.15	0	0.00	82.00	2	142	1.41%
2023/12/04	0	86.90	0	0.00	84.10	0	136	0.01%
2023/11/29	0.5	85.94	0	0.00	82.90	0.5	102	0.49%
2023/08/29	0	0.00	2	77.35	77.30	-2	71	-2.81%
2023/08/18	0	0.00	0	79.50	77.80	0	68	-0.01%
2023/05/17	0	0.00	4	82.00	84.10	-4	77	-5.16%
2023/04/20	0	0.00	2	81.60	81.10	-2	67	-2.95%
2023/03/22	0	0.00	3	78.70	78.50	-3	102	-2.93%
2023/01/13	1	72.30	0	0.00	72.40	1	88	1.13%
2023/01/03	0	0.00	1	73.30	72.20	-1	97	-1.03%
2022/12/26	8	74.00	8	75.20	74.00	0	96	0.00%
2022/12/20	5	82.88	1.1	81.65	77.00	3.9	81	4.76%
2022/11/16	0	0.00	15	70.51	70.50	-15	54	-27.31%
2022/11/14	0	0.00	0	71.40	70.80	0	59	-0.03%
2022/10/20	2	70.00	0	0.00	67.40	2	57	3.45%
2022/10/18	0	0.00	0	73.10	73.30	0	48	0.00%
2022/10/17	0	71.70	0	0.00	73.40	0	47	0.00%
2022/08/31	0	0.00	0.1	85.70	85.80	-0.1	44	-0.20%
2022/08/29	0.2	84.60	0	0.00	84.80	0.2	44	0.42%
2022/08/22	0	84.50	0	0.00	84.90	0	42	0.00%
2022/07/06	2	81.30	2	82.50	81.00	0	53	0.00%
2022/06/29	0	0.00	0	87.30	87.60	0	57	0.00%
2022/06/28	0	87.50	0	0.00	87.40	0	57	0.00%
2022/05/19	1	80.30	1	81.20	81.10	0	93	0.00%
2022/04/12	0	0.00	0	93.40	93.10	0	121	0.00%
2022/03/24	1	98.50	0	0.00	98.30	1	115	0.87%
2022/03/23	3	99.37	0	0.00	99.20	3	116	2.58%
2022/03/17	1	99.80	0	0.00	99.70	1	112	0.89%
2022/03/09	1	106.50	0	0.00	106.50	1	111	0.89%
2022/02/24	0	114.00	0	0.00	114.00	0	172	0.00%
2022/02/23	0	0.00	0	116.00	115.00	0	173	-0.01%
2022/02/22	1	113.00	0	0.00	114.00	1	173	0.58%
2022/01/24	0	0.00	0.1	115.50	116.00	-0.1	199	-0.05%
2022/01/17	0.1	116.00	0	0.00	115.50	0.1	204	0.05%
2022/01/10	2	124.50	2	120.50	120.00	0	221	0.00%
2022/01/07	0.1	119.50	0	0.00	120.00	0.1	210	0.05%
2022/01/06	1	116.00	0	0.00	116.00	1	209	0.48%
2021/12/16	1	112.50	0	0.00	113.00	1	244	0.41%
2021/12/14	1	112.50	0	0.00	113.50	1	253	0.39%
2021/12/10	0	0.00	0.3	116.50	115.00	-0.3	281	-0.11%
2021/12/08	0	0.00	5	115.50	114.00	-5	292	-1.71%
2021/11/30	2	118.00	0	0.00	118.00	2	329	0.61%
2021/11/29	1	127.50	4	126.88	125.00	-3	316	-0.95%
2021/11/26	3	120.67	0	0.00	118.00	3	293	1.02%
2021/11/24	0	0.00	1	115.50	117.00	-1	301	-0.33%
2021/11/22	0	0.00	0.1	113.50	113.50	-0.1	306	-0.02%
2021/11/19	0.2	114.25	0	0.00	114.00	0.2	310	0.06%
2021/11/17	0.1	115.50	0	0.00	115.00	0.1	317	0.03%
2021/11/16	0.1	115.50	0	0.00	116.50	0.1	317	0.02%
2021/11/08	1	123.50	0	0.00	121.00	1	341	0.29%
2021/11/04	0	0.00	3	126.50	127.00	-3	345	-0.87%
2021/11/01	6	125.00	0	0.00	125.50	6	344	1.74%
2021/10/29	0	0.00	6	123.00	123.00	-6	344	-1.74%
2021/09/29	1	107.50	0	0.00	107.50	1	337	0.30%
2021/09/23	1	111.00	0	0.00	111.50	1	341	0.29%
2021/09/17	1	116.00	0	0.00	114.00	1	346	0.29%
2021/09/16	2	121.00	0	0.00	118.50	2	344	0.58%
2021/09/14	4	135.38	0.1	137.00	136.00	3.9	332	1.17%
2021/09/08	0	137.50	1	137.50	133.50	-1	331	-0.30%
2021/09/07	0	0.00	0.3	138.00	137.50	-0.3	316	-0.09%
2021/09/06	1	133.00	0	0.00	132.00	1	313	0.32%
2021/09/01	0	0.00	1	130.00	130.00	-1	317	-0.31%
2021/08/31	0	0.00	0.1	129.50	128.50	-0.1	317	-0.03%
2021/08/30	0.5	132.00	0	0.00	130.00	0.5	319	0.16%
2021/08/23	1	115.00	0	0.00	114.50	1	305	0.33%
2021/08/18	1	116.00	0	0.00	119.50	1	310	0.32%
2021/08/17	1	124.00	0	0.00	120.50	1	307	0.33%
2021/08/02	1	131.50	0	0.00	135.50	1	836	0.12%
2021/07/29	1	133.50	1	133.50	133.50	0	829	0.00%
2021/07/28	1	136.50	0	0.00	134.50	1	828	0.12%
2021/07/23	3	137.00	0	138.00	137.50	3	843	0.36%
2021/07/22	1	137.50	0	0.00	138.00	1	841	0.12%
2021/07/21	0	0.00	1	139.00	138.00	-1	841	-0.12%
2021/07/14	1	139.00	0	0.00	138.00	1	831	0.12%
2021/07/07	1	143.50	0	0.00	144.00	1	828	0.12%
2021/07/06	0	0.00	0.1	144.00	143.50	-0.1	830	-0.01%
2021/07/02	0	0.00	0	144.50	144.00	0	834	0.00%
2021/06/21	1	148.00	0	0.00	147.00	1	806	0.12%
2021/06/07	1	163.00	0	0.00	163.50	1	803	0.12%
2021/06/04	1	165.50	0	0.00	165.50	1	801	0.12%
2021/05/26	1	166.00	0	0.00	165.50	1	795	0.13%
2021/05/25	0	0.00	5	164.50	164.00	-5	798	-0.63%
2021/05/24	5	168.50	12	167.21	166.50	-7	792	-0.88%
2021/05/21	1	167.00	0	165.00	168.00	1	785	0.13%
2021/05/20	0	168.00	1	172.00	165.50	-1	766	-0.13%
2021/05/19	10	172.50	2.5	173.22	170.00	7.5	745	1.01%
2021/05/18	3.2	188.03	4	185.88	182.00	-0.8	711	-0.11%
2021/05/17	9.3	197.56	12	198.75	201.50	-2.7	663	-0.41%
2021/05/14	8	183.50	0.1	190.00	183.50	7.9	578	1.37%
2021/05/13	17	199.68	5	199.10	203.50	12	517	2.32%
2021/05/12	2	179.50	1	180.50	187.00	1	409	0.24%
2021/05/11	0	174.50	0	0.00	170.00	0	301	0.00%
2021/05/04	0	0.00	1	168.00	168.50	-1	308	-0.32%
2021/03/31	0.1	180.50	0	0.00	180.00	0.1	558	0.01%
2021/03/29	0	0.00	1	180.00	180.50	-1	639	-0.16%
2021/03/26	0	0.00	0	181.00	179.50	0	670	0.00%
2021/03/18	0	0.00	1	181.00	181.00	-1	698	-0.14%
2021/03/15	1	185.50	0	185.00	183.00	1	714	0.14%
2021/03/11	1	180.00	0	0.00	179.50	1	731	0.14%
2021/02/26	1	173.50	0	0.00	170.50	1	775	0.13%
2021/02/19	0	170.00	0	0.00	169.00	0	794	0.00%
2021/02/17	1	167.00	3	166.33	167.50	-2	824	-0.24%
2021/01/26	2	182.50	3	183.00	183.00	-1	907	-0.11%
2021/01/25	4	187.38	0	0.00	182.50	4	908	0.44%
2021/01/22	0	0.00	0	179.50	179.50	0	886	0.00%
2021/01/21	2	182.50	2	180.50	180.50	0	934	0.00%
2021/01/20	3	183.83	5	186.40	186.00	-2	914	-0.22%
2021/01/19	0	179.00	0	0.00	178.00	0	865	0.00%
2021/01/18	3	183.83	3	177.52	174.50	0	860	0.00%
2021/01/13	1	174.55	1	174.50	175.50	0	842	0.00%
2021/01/12	4	185.25	2	183.25	182.00	2	846	0.24%
2021/01/08	0	0.00	5	176.50	177.00	-5	853	-0.59%
2020/12/30	0	184.00	0	0.00	184.50	0	867	0.00%
2020/12/25	0	0.00	1	186.50	186.50	-1	972	-0.10%
2020/12/24	2	187.50	2	185.50	189.00	0	983	0.00%
2020/12/23	4.1	199.50	3.2	194.13	186.50	0.9	988	0.09%
2020/12/22	1.1	198.69	1	185.50	200.50	0.1	929	0.01%
2020/12/18	0	0.00	0.1	181.00	179.00	-0.1	897	-0.01%
2020/12/17	0	0.00	5	179.00	178.00	-5	898	-0.56%
2020/12/08	0	0.00	0	187.50	188.50	0	948	0.00%
2020/12/04	5	190.00	1	191.00	188.00	4	944	0.42%
2020/12/03	0	0.00	1	192.00	192.00	-1	937	-0.11%
2020/12/02	2	195.50	2	193.00	194.00	0	942	0.00%
2020/12/01	9	195.67	0	0.00	194.50	9	955	0.94%
2020/11/26	0	0.00	1	190.50	190.00	-1	951	-0.11%
2020/11/23	0	0.00	0.1	201.00	201.50	-0.1	1,035	0.00%
2020/11/18	0	0.00	0	206.00	203.50	0	1,103	0.00%
2020/11/16	0	0.00	3	202.00	204.00	-3	1,119	-0.27%
2020/11/11	0.1	208.00	2	208.00	205.00	-1.9	1,125	-0.17%
2020/11/04	0.1	225.00	0	0.00	223.00	0.1	1,265	0.01%
2020/10/29	1	238.00	1	236.00	234.00	0	1,514	0.00%
2020/10/28	0	0.00	1	229.00	229.50	-1	1,556	-0.06%
2020/10/20	1	234.00	1	237.00	232.00	0	1,692	0.00%
2020/10/16	0.1	235.50	0	0.00	235.50	0.1	1,721	0.00%
2020/10/15	0	0.00	1	233.50	233.50	-1	1,691	-0.06%
2020/09/04	2	261.00	0	265.00	260.00	2	2,442	0.08%
2020/08/31	1	272.50	1	270.00	270.00	0	2,580	0.00%
2020/08/28	2	274.50	2	272.50	266.50	0	2,736	0.00%
2020/08/27	0	261.00	0	0.00	258.00	0	2,818	0.00%
2020/08/20	0	0.00	1	280.00	271.50	-1	3,088	-0.03%
2020/08/19	0	0.00	1	280.00	277.00	-1	3,152	-0.03%
2020/08/18	2	283.00	1	284.00	280.50	1	3,193	0.03%
2020/08/12	0	0.00	2	285.75	286.00	-2	3,417	-0.06%
2020/08/11	1	288.04	0	0.00	289.00	1	3,474	0.03%
2020/08/07	3.1	322.54	2.1	315.72	315.00	1	3,511	0.03%
2020/08/06	5	305.80	5	307.40	315.00	0	3,510	0.00%
2020/08/05	1	284.50	1	287.50	290.00	0	3,490	0.00%
2020/08/04	0	0.00	1	289.00	282.00	-1	3,510	-0.03%
2020/08/03	1	278.00	1	281.00	280.00	0	3,552	0.00%
2020/07/31	0.1	264.00	1	262.00	264.00	-0.9	3,556	-0.03%
2020/07/29	2	256.25	1	257.50	251.00	1	3,790	0.03%
2020/07/28	0	0.00	1	244.00	249.50	-1	3,829	-0.03%
2020/07/24	2	255.00	4	253.88	254.00	-2	3,887	-0.05%
2020/07/23	2	250.50	0	0.00	248.50	2	3,955	0.05%
2020/07/22	2	256.00	0	0.00	253.00	2	4,057	0.05%
2020/07/21	0	0.00	20	254.65	250.50	-20	4,192	-0.48%
2020/07/20	21	251.33	1	257.50	250.00	20	4,312	0.46%
2020/07/14	1	264.50	1	263.00	260.50	0	4,646	0.00%
2020/07/13	1	261.00	1	256.00	259.50	0	4,659	0.00%
2020/07/10	3	264.83	3	265.67	258.00	0	4,641	0.00%
2020/07/08	1	264.00	1	260.50	262.00	0	4,623	0.00%
2020/07/06	2	260.75	2	262.25	259.50	0	4,605	0.00%
2020/07/01	2	259.25	0	0.00	259.00	2	4,599	0.04%
2020/06/30	4	267.88	1	263.50	263.00	3	4,557	0.07%
2020/06/29	3	274.83	0	0.00	279.00	3	4,517	0.07%
2020/06/22	0	0.00	3	266.83	264.00	-3	4,396	-0.07%
2020/06/19	1	276.00	11	272.09	274.00	-10	4,371	-0.23%
2020/06/18	11	278.32	1	277.00	275.00	10	4,349	0.23%
2020/06/17	2	280.50	2	277.75	274.00	0	4,317	0.00%
2020/06/16	2	276.25	2	271.25	274.00	0	4,292	0.00%
2020/06/15	10	284.45	7	280.00	269.50	3	4,289	0.07%
2020/06/12	3	277.67	5	272.70	277.00	-2	4,191	-0.05%
2020/06/11	0	0.00	2	272.25	264.00	-2	4,142	-0.05%
2020/06/10	6	276.17	5	276.30	270.00	1	4,136	0.02%
2020/06/09	2	271.25	1	272.50	273.00	1	4,134	0.02%
2020/06/08	1	281.50	1	283.50	277.50	0	4,133	0.00%
2020/06/05	4	283.13	5	284.20	277.00	-1	4,098	-0.02%
2020/06/04	6	292.50	5	290.80	281.00	1	4,084	0.02%
2020/06/03	8	270.69	9	272.50	281.00	-1	3,973	-0.03%
2020/06/02	2	251.25	2	252.00	255.50	0	3,913	0.00%
2020/06/01	2	246.25	1	248.00	245.00	1	3,825	0.03%
2020/05/29	1	232.50	1	234.50	244.00	0	3,753	0.00%
2020/05/28	1	228.50	1	227.00	222.00	0	3,671	0.00%
2020/05/27	2	224.25	2	220.00	227.00	0	3,673	0.00%
2020/05/26	3	233.83	7	228.43	224.50	-4	3,658	-0.11%
2020/05/25	3	236.67	0	0.00	236.00	3	3,603	0.08%
2020/05/22	5	248.80	6	246.17	241.50	-1	3,652	-0.03%
2020/05/21	5	238.60	1	241.50	241.50	4	3,663	0.11%
2020/05/20	0	0.00	1	236.50	237.50	-1	3,674	-0.03%
2020/05/19	3	238.00	3	240.00	232.00	0	3,635	0.00%
2020/05/18	3	244.83	4	248.50	246.50	-1	3,540	-0.03%
2020/05/15	1	239.00	2	231.25	232.50	-1	3,466	-0.03%
2020/05/14	5	248.60	3	245.67	235.50	2	3,478	0.06%
2020/05/13	1	237.00	1	242.00	247.50	0	3,399	0.00%
2020/05/12	1	234.00	1	234.00	230.00	0	3,318	0.00%
2020/05/07	1	243.00	2	249.00	249.50	-1	3,257	-0.03%
2020/05/06	2	246.75	2	245.50	242.50	0	3,281	0.00%
2020/05/05	5	223.30	6	221.92	229.00	-1	3,181	-0.03%
2020/05/04	1	224.50	3	222.33	220.00	-2	3,141	-0.06%
2020/04/30	7	219.93	7	218.57	216.50	0	3,192	0.00%
2020/04/29	4	223.75	3	225.17	227.50	1	3,163	0.03%
2020/04/28	3	222.33	84	223.93	224.00	-81	3,144	-2.58%
2020/04/27	24	222.50	5	221.60	218.00	19	3,046	0.62%
2020/04/24	4	216.38	9	215.72	218.00	-5	2,939	-0.17%
2020/04/23	3	205.00	16	208.19	207.00	-13	2,758	-0.47%
2020/04/22	3	192.83	5	192.00	195.00	-2	2,619	-0.08%
2020/04/21	47	186.78	2	183.75	183.00	45	2,476	1.82%
2020/04/20	13	183.35	15	185.87	190.50	-2	2,385	-0.08%
2020/04/17	0	0.00	2	171.00	173.50	-2	2,230	-0.09%
2020/04/16	2	171.75	1	168.00	168.00	1	2,165	0.05%
2020/04/13	1	158.00	3	162.00	163.00	-2	2,074	-0.10%
2020/04/09	2	155.50	0	0.00	152.50	2	2,024	0.10%
2020/04/08	1	150.50	2	149.25	152.50	-1	2,005	-0.05%
2020/04/07	1	152.50	1	156.00	149.50	0	1,990	0.00%
2020/04/06	0	0.00	1	143.50	152.50	-1	1,957	-0.05%
2020/04/01	1	139.00	0	0.00	139.00	1	1,916	0.05%
2020/03/27	0	0.00	1	135.50	135.50	-1	1,896	-0.05%
2020/03/26	1	137.00	0	0.00	138.00	1	1,885	0.05%
2020/03/24	0	0.00	1	131.50	130.00	-1	1,861	-0.05%
2020/03/23	0	0.00	2	122.00	130.00	-2	1,852	-0.11%
2020/03/20	4	129.75	0	0.00	127.50	4	1,840	0.22%
2020/03/18	0	0.00	2	143.00	138.00	-2	1,776	-0.11%
2020/03/16	0	0.00	6	144.00	145.00	-6	1,703	-0.35%
2020/03/13	1	130.50	0	0.00	132.00	1	1,661	0.06%
2020/03/12	1	140.50	0	0.00	142.50	1	1,625	0.06%
2020/03/11	1	149.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	5	149.10	4	150.25	152.50	1	1,569	0.06%
2020/03/09	4	165.63	3	165.67	160.00	1	1,524	0.07%
2020/03/06	5	168.20	5	168.80	167.50	0	1,458	0.00%
2020/03/05	1	162.00	2	161.75	161.50	-1	1,367	-0.07%
2020/03/03	2	165.00	0	0.00	164.00	2	1,323	0.15%
2020/03/02	4	168.88	4	165.00	164.00	0	1,292	0.00%
2020/02/27	1	168.00	3	166.17	167.00	-2	1,250	-0.16%
2020/02/26	0	0.00	1	164.50	162.50	-1	1,206	-0.08%
2020/02/25	10	170.10	0	0.00	165.00	10	1,160	0.86%
2020/02/24	4	177.88	5	176.90	173.50	-1	1,057	-0.09%
2020/02/21	1	169.50	0	0.00	167.50	1	927	0.11%
2020/02/20	1	165.00	0	0.00	164.00	1	864	0.12%
2020/02/19	0	0.00	4	162.00	162.00	-4	840	-0.48%
2020/02/18	3	162.00	1	166.00	164.00	2	829	0.24%
2020/02/17	2	163.50	0	0.00	161.00	2	803	0.25%
2020/02/10	3	168.50	1	167.00	162.50	2	652	0.31%
2020/02/07	1	164.50	3	166.17	166.50	-2	543	-0.37%
2020/02/06	4	154.75	2	156.50	151.50	2	417	0.48%
2020/02/05	2	170.50	17	177.00	162.50	-15	334	-4.48%
2020/02/04	7	190.71	5	196.20	180.50	2	270	0.74%
2020/02/03	33	194.50	0	0.00	194.50	33	147	22.36%
2020/01/31	12	177.00	4	177.00	177.00	8	112	7.09%
2020/01/14	0	0.00	1	133.50	133.00	-1	53	-1.89%
2020/01/10	1	135.50	0	0.00	134.50	1	53	1.87%
2019/12/17	1	134.50	0	0.00	134.50	1	57	1.75%
2019/10/29	1	136.00	0	0.00	135.00	1	45	2.20%
2019/08/07	1	145.00	0	0.00	145.00	1	30	3.31%
2019/08/02	1	148.00	0	0.00	148.50	1	28	3.47%
2019/07/31	1	149.00	0	0.00	150.00	1	28	3.49%
2019/07/26	1	151.00	0	0.00	152.00	1	23	4.21%
2019/07/19	2	158.50	0	0.00	158.00	2	23	8.64%
2019/03/14	0	0.00	1	166.00	167.50	-1	33	-2.96%
2019/02/18	1	159.00	0	0.00	158.50	1	27	3.58%
2018/12/12	0	0.00	1	174.00	174.00	-1	26	-3.73%
2018/09/18	0	0.00	1	165.50	165.50	-1	28	-3.47%
2018/06/21	0	0.00	2	176.50	176.00	-2	30	-6.54%
2018/06/06	2	165.00	1	163.00	165.00	1	19	5.13%