雙邦 (6506)-元大-沙鹿券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
131張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	18.30	0	0.00	18.25	1	101	0.99%
2024/05/27	1	18.10	0	0.00	18.15	1	98	1.02%
2024/05/22	0	0.00	1	18.30	18.40	-1	96	-1.04%
2024/05/16	3	18.78	0	0.00	18.85	3	86	3.48%
2024/04/15	0	0.00	1	16.90	16.90	-1	24	-4.05%
2024/03/12	0	0.00	2.1	17.30	17.40	-2.1	49	-4.35%
2024/01/05	5	17.10	0	0.00	17.05	5	64	7.73%
2023/12/15	1	17.30	0	0.00	17.30	1	50	2.00%
2023/11/08	0	0.00	0	17.00	16.85	0	19	-0.03%
2023/08/14	0	0.00	1	17.90	17.80	-1	35	-2.82%
2023/08/08	0	0.00	1	18.25	18.25	-1	33	-2.98%
2023/07/07	0	0.00	2	18.58	18.40	-2	33	-5.97%
2023/07/05	2	19.60	0	0.00	19.60	2	34	5.75%
2023/06/16	5	19.60	0	0.00	19.55	5	37	13.51%
2023/06/07	5	19.60	0	0.00	19.60	5	59	8.35%
2023/05/15	1	19.40	0	0.00	19.40	1	83	1.21%
2023/05/11	0	0.00	1	19.55	19.45	-1	82	-1.21%
2023/04/28	1	19.60	0	0.00	19.60	1	87	1.15%
2023/03/31	0	0.00	2	19.68	19.80	-2	88	-2.27%
2023/03/30	2	19.75	0	0.00	19.75	2	88	2.27%
2023/03/29	3	19.65	0	0.00	19.60	3	87	3.42%
2023/03/20	1	19.60	0	0.00	19.50	1	84	1.19%
2023/03/15	0	0.00	10	21.10	20.95	-10	72	-13.76%
2023/03/14	10	21.08	0	0.00	21.00	10	71	14.04%
2023/03/13	1	21.20	1	21.15	21.25	0	70	0.00%
2023/03/09	0	0.00	12	21.35	21.55	-12	63	-18.81%
2023/03/08	0	0.00	1	21.20	21.30	-1	58	-1.70%
2023/03/06	1	21.25	3	21.30	21.30	-2	57	-3.48%
2023/03/03	1	21.20	0	0.00	21.20	1	54	1.85%
2023/03/02	0	0.00	3	20.82	20.85	-3	52	-5.73%
2023/03/01	2	20.60	3	20.85	20.70	-1	51	-1.93%
2023/02/24	3	20.63	2	20.75	20.65	1	50	1.99%
2023/02/23	2	20.50	6	20.78	20.50	-4	48	-8.26%
2023/02/22	0	0.00	3	20.55	20.55	-3	46	-6.47%
2023/02/21	0	0.00	1	20.35	20.55	-1	45	-2.18%
2023/02/20	1	20.40	0	0.00	20.45	1	44	2.23%
2023/02/17	0	0.00	2	20.50	20.50	-2	44	-4.50%
2023/02/16	0	0.00	2	20.40	20.40	-2	44	-4.48%
2023/02/15	3	20.38	2	20.50	20.40	1	46	2.15%
2023/02/14	1	20.45	0	0.00	20.40	1	46	2.15%
2023/02/13	2	20.30	1	20.40	20.40	1	48	2.07%
2023/02/10	5	20.30	0	0.00	20.40	5	48	10.21%
2023/02/09	0	0.00	1	20.60	20.50	-1	49	-2.03%
2023/02/08	4	20.38	0	0.00	20.50	4	50	7.88%
2023/02/07	0	0.00	2	20.75	20.65	-2	50	-3.98%
2023/02/01	1	20.45	0	0.00	20.55	1	48	2.07%
2023/01/30	0	0.00	1	20.30	20.45	-1	46	-2.13%
2023/01/17	0	0.00	1	19.95	20.00	-1	44	-2.24%
2023/01/16	0	0.00	1	19.85	19.85	-1	43	-2.31%
2023/01/13	0	0.00	2	19.85	19.80	-2	43	-4.65%
2023/01/11	2	19.60	0	0.00	19.65	2	39	5.07%
2023/01/10	0	0.00	2	19.70	19.70	-2	39	-5.07%
2023/01/09	1	19.50	0	0.00	19.50	1	39	2.53%
2023/01/06	0	0.00	2	19.55	19.60	-2	39	-5.05%
2023/01/05	1	19.35	0	0.00	19.40	1	41	2.44%
2023/01/04	0	0.00	1	19.40	19.45	-1	41	-2.39%
2023/01/03	0	0.00	1	19.40	19.35	-1	43	-2.29%
2022/12/30	0	0.00	2	19.30	19.25	-2	43	-4.56%
2022/12/28	1	19.15	0	0.00	19.15	1	44	2.23%
2022/12/27	0	0.00	2	19.28	19.30	-2	45	-4.41%
2022/12/20	2	19.30	0	0.00	19.30	2	49	4.04%
2022/12/19	2	19.40	1	19.60	19.40	1	50	1.98%
2022/12/14	0	0.00	1	19.70	19.70	-1	51	-1.96%
2022/12/13	1	19.60	0	0.00	19.60	1	51	1.94%
2022/12/12	2	19.53	1	19.65	19.70	1	51	1.93%
2022/12/08	1	19.40	1	19.50	19.50	0	53	0.00%
2022/12/06	3	19.57	1	19.75	19.60	2	54	3.67%
2022/12/05	0	0.00	2	19.85	19.80	-2	55	-3.63%
2022/11/30	1	19.60	2	19.70	19.70	-1	57	-1.74%
2022/11/28	2	19.60	0	0.00	19.55	2	58	3.41%
2022/11/25	0	0.00	1	19.75	19.75	-1	58	-1.70%
2022/11/24	1	19.50	7	19.71	19.65	-6	58	-10.26%
2022/11/16	1	19.35	0	0.00	19.45	1	61	1.62%
2022/11/15	0	0.00	1	19.55	19.50	-1	62	-1.60%
2022/11/11	7	19.39	4	19.50	19.70	3	66	4.48%
2022/11/10	4	19.68	0	0.00	19.70	4	65	6.08%
2022/11/09	2	19.53	5	19.81	19.90	-3	67	-4.43%
2022/11/08	2	19.55	0	0.00	19.55	2	68	2.93%
2022/11/07	1	19.45	0	0.00	19.65	1	70	1.42%
2022/11/04	0	0.00	5	19.23	19.40	-5	72	-6.93%
2022/11/01	0	0.00	3	18.52	19.05	-3	88	-3.38%
2022/10/31	0	0.00	1	18.35	18.30	-1	89	-1.12%
2022/10/28	2	18.15	2	18.33	18.25	0	90	0.00%
2022/10/27	1	18.15	0	0.00	18.30	1	90	1.11%
2022/10/26	0	0.00	2	18.30	18.35	-2	91	-2.19%
2022/10/24	0	0.00	1	18.45	18.45	-1	92	-1.08%
2022/10/20	1	18.20	0	0.00	18.20	1	92	1.08%
2022/10/18	1	18.20	1	18.55	18.30	0	92	0.00%
2022/10/06	5	19.16	0	0.00	19.25	5	96	5.18%
2022/10/05	3	19.33	3	19.55	19.35	0	98	0.00%
2022/10/04	2	19.28	1	19.45	19.35	1	99	1.00%
2022/10/03	1	19.15	1	19.25	19.25	0	102	0.00%
2022/09/30	2	18.85	5	19.24	19.35	-3	103	-2.90%
2022/09/29	0	0.00	3	19.22	19.10	-3	103	-2.89%
2022/09/22	1	19.85	0	0.00	19.95	1	109	0.91%
2022/09/21	1	19.90	0	0.00	19.95	1	114	0.87%
2022/09/20	0	0.00	1	20.15	19.95	-1	116	-0.86%
2022/09/16	1	20.00	0	0.00	20.00	1	119	0.84%
2022/09/15	2	20.00	0	0.00	20.05	2	120	1.65%
2022/09/14	1	20.05	0	0.00	20.10	1	123	0.81%
2022/09/13	1	20.05	1	20.25	20.10	0	123	0.00%
2022/09/12	0	0.00	1	20.00	20.10	-1	126	-0.79%
2022/09/08	3	19.98	0	0.00	19.95	3	129	2.32%
2022/09/06	4	20.15	1	20.45	20.15	3	140	2.13%
2022/09/05	7	20.26	3	20.45	20.35	4	143	2.79%
2022/08/31	0	0.00	5	20.56	20.45	-5	149	-3.35%
2022/08/29	2	20.05	4	20.13	20.15	-2	154	-1.30%
2022/08/26	0	0.00	3	20.45	20.40	-3	156	-1.92%
2022/08/25	9	20.35	4	20.55	20.40	5	157	3.18%
2022/08/18	0	0.00	3	20.38	20.20	-3	171	-1.75%
2022/08/17	1	20.15	3	20.12	20.10	-2	172	-1.16%
2022/08/16	0	0.00	1	20.05	20.05	-1	185	-0.54%
2022/08/15	10	19.90	9	20.00	20.00	1	193	0.52%
2022/08/11	10	19.68	10	19.80	19.80	0	214	0.00%
2022/08/08	0	0.00	4	19.58	19.60	-4	238	-1.67%
2022/08/05	0	0.00	1	18.45	18.50	-1	231	-0.43%
2022/08/04	0	0.00	1	18.00	18.20	-1	248	-0.40%
2022/08/03	1	18.00	0	0.00	18.20	1	269	0.37%
2022/08/01	0	0.00	3	18.37	18.45	-3	311	-0.96%
2022/07/27	0	0.00	1	18.05	17.95	-1	315	-0.32%
2022/07/26	1	17.90	0	0.00	17.95	1	315	0.32%
2022/07/25	1	18.00	0	0.00	18.00	1	316	0.32%
2022/07/22	1	18.10	0	0.00	18.10	1	316	0.32%
2022/07/21	0	0.00	2	17.90	18.20	-2	317	-0.63%
2022/07/20	0	0.00	2	17.70	17.70	-2	319	-0.63%
2022/07/15	0	0.00	2	17.40	17.40	-2	321	-0.62%
2022/07/14	0	0.00	1	17.25	17.20	-1	322	-0.31%
2022/07/12	2	17.20	0	0.00	17.15	2	318	0.63%
2022/07/11	1	17.50	0	0.00	17.45	1	319	0.31%
2022/07/08	2	17.95	0	0.00	17.95	2	317	0.63%
2022/06/29	1	21.20	6	21.20	21.20	-5	325	-1.53%
2022/06/28	1	21.00	2	21.20	20.95	-1	322	-0.31%
2022/06/24	2	20.85	1	21.10	20.95	1	323	0.31%
2022/06/23	2	20.63	1	20.95	20.95	1	324	0.31%
2022/06/22	2	21.20	0	0.00	20.80	2	325	0.62%
2022/06/21	0	0.00	6	21.48	21.55	-6	326	-1.84%
2022/06/20	4	21.16	0	0.00	21.00	4	331	1.21%
2022/06/17	5	21.67	0	0.00	21.75	5	336	1.49%
2022/06/15	5	22.50	15	22.65	22.40	-10	355	-2.81%
2022/06/14	0	0.00	5	22.48	22.50	-5	349	-1.43%
2022/06/13	10	21.88	15	22.10	22.30	-5	346	-1.44%
2022/06/08	5	22.35	0	0.00	22.15	5	340	1.47%
2022/06/06	9	21.73	9	21.95	21.95	0	338	0.00%
2022/06/02	1	22.20	0	0.00	22.20	1	337	0.30%
2022/05/25	1	22.15	1	22.40	22.45	0	318	0.00%
2022/05/24	8	22.76	5	22.95	22.00	3	317	0.95%
2022/05/23	26	22.73	0	0.00	22.60	26	308	8.44%
2022/05/10	0	0.00	3	21.25	21.90	-3	204	-1.46%
2022/05/09	3	20.78	3	21.32	20.80	0	183	0.00%
2022/05/05	2	20.75	0	0.00	20.75	2	161	1.24%
2022/03/29	0	0.00	1	21.05	20.75	-1	190	-0.52%
2022/03/24	0	0.00	8	20.75	20.75	-8	187	-4.26%
2022/03/23	0	0.00	1	20.60	20.65	-1	185	-0.54%
2022/03/22	2	20.75	0	0.00	20.75	2	182	1.09%
2022/03/11	0	0.00	0	18.90	19.00	0	166	0.00%
2022/02/22	0	0.00	0	18.80	18.85	0	210	0.00%
2022/02/21	0	19.50	0	0.00	19.10	0	212	0.00%
2022/01/25	1	18.00	0	0.00	17.85	1	392	0.25%
2021/12/29	0	0.00	10	19.60	19.60	-10	1,052	-0.95%
2021/12/21	0	0.00	12	18.96	19.00	-12	1,046	-1.15%
2021/12/07	0	0.00	2	19.48	19.50	-2	1,038	-0.19%
2021/12/06	0	0.00	2	19.70	19.65	-2	1,031	-0.19%
2021/11/25	11	18.55	0	0.00	19.00	11	994	1.11%
2021/11/24	1	18.45	0	0.00	18.50	1	985	0.10%
2021/11/23	8	18.40	0	0.00	18.40	8	983	0.81%
2021/11/19	0	18.60	0	0.00	18.50	0	977	0.00%
2021/11/16	0	0.00	10	18.50	18.45	-10	970	-1.03%
2021/11/12	0	0.00	2	18.55	18.65	-2	958	-0.21%
2021/11/11	1	19.20	2	19.40	19.10	-1	944	-0.11%
2021/11/08	1	19.40	0	0.00	18.95	1	896	0.11%
2021/11/05	0	0.00	11	19.21	19.35	-11	878	-1.25%
2021/11/04	10	18.50	2	18.90	18.50	8	837	0.96%
2021/11/03	2	18.45	11	18.20	18.45	-9	811	-1.11%
2021/11/02	1	18.60	0	0.00	18.30	1	804	0.12%
2021/11/01	2	18.55	0	0.00	18.55	2	792	0.25%
2021/10/29	0	0.00	2	18.40	18.10	-2	765	-0.26%
2021/10/28	1	18.60	0	0.00	18.35	1	756	0.13%
2021/10/27	10	18.20	0	0.00	18.40	10	748	1.34%
2021/10/26	5	18.43	0	0.00	18.25	5	733	0.68%
2021/10/25	10	19.14	0	0.00	19.35	10	697	1.43%
2021/10/22	5	19.19	36	19.19	18.75	-31	658	-4.71%
2021/10/21	10	20.60	6	20.27	20.05	4	594	0.67%
2021/10/20	37	22.62	17	22.13	22.25	20	516	3.87%
2021/10/19	35	22.43	16	22.04	23.40	19	442	4.29%
2021/10/18	0	0.00	3.2	22.80	22.80	-3.2	213	-1.50%
2021/10/15	2	20.35	1	20.75	20.75	1	184	0.54%
2021/10/14	5	18.82	12	18.84	18.90	-7	136	-5.12%
2021/10/07	0	0.00	1	17.00	17.00	-1	86	-1.16%
2021/10/06	1	16.80	0	0.00	16.85	1	89	1.11%
2021/10/05	0	0.00	1	17.10	17.05	-1	89	-1.11%
2021/09/28	1	16.90	0	0.00	17.05	1	88	1.13%
2021/09/16	0	0.00	4	17.40	18.00	-4	98	-4.06%
2021/08/16	1	16.55	0	0.00	16.90	1	101	0.98%
2021/07/15	0	0.00	5	17.10	17.15	-5	135	-3.70%
2021/07/01	0	0.00	3	17.85	17.80	-3	145	-2.07%
2021/06/18	0	0.00	1	17.20	17.20	-1	138	-0.72%
2021/06/03	0	0.00	1	17.10	17.10	-1	126	-0.79%
2021/06/02	1	16.80	0	0.00	16.80	1	124	0.80%
2021/05/10	0	0.00	50	17.16	17.25	-50	104	-47.73%
2021/05/06	0	0.00	10	16.51	16.50	-10	94	-10.55%
2021/05/05	4	16.40	10	16.25	16.40	-6	94	-6.32%
2021/05/04	5	16.60	10	16.35	16.40	-5	94	-5.28%
2021/05/03	17	16.70	0	0.00	16.60	17	93	18.23%
2021/04/29	54	17.07	0	0.00	16.90	54	92	58.69%
2021/04/23	1	16.95	0	0.00	16.80	1	85	1.17%
2021/04/21	10.7	17.10	0	0.00	17.05	10.7	81	13.16%
2021/04/19	11	17.10	0	0.00	17.05	11	79	13.85%
2021/04/13	6	16.95	0	0.00	17.00	6	71	8.36%
2021/04/09	0.2	16.40	0	0.00	16.95	0.2	66	0.36%
2021/01/15	0	0.00	1	15.80	15.95	-1	50	-1.97%
2021/01/14	1	15.95	0	0.00	16.00	1	50	1.99%
2021/01/11	0	0.00	0.3	15.90	15.90	-0.3	49	-0.57%
2020/12/02	0	0.00	1	15.95	15.90	-1	33	-3.00%
2020/11/17	1	15.75	0	0.00	15.75	1	27	3.68%
2020/11/10	1	15.85	0	0.00	15.85	1	27	3.65%
2020/07/31	1	16.60	0	0.00	16.60	1	63	1.57%
2020/07/17	0	0.00	2	16.85	16.85	-2	72	-2.78%
2020/07/16	0	0.00	3	16.80	16.85	-3	73	-4.09%
2020/07/09	0	0.00	2	17.05	17.00	-2	75	-2.66%
2020/07/08	2	17.10	0	0.00	17.15	2	72	2.74%
2020/07/06	2	17.20	4	17.20	17.20	-2	70	-2.83%
2020/07/03	2	18.15	0	0.00	18.15	2	69	2.88%
2020/07/01	2	18.00	4	17.95	18.00	-2	62	-3.21%
2020/06/18	0	0.00	0.1	18.05	18.05	-0.1	64	-0.14%
2020/06/09	0	0.00	2	18.10	18.30	-2	85	-2.33%
2020/06/08	2	18.15	0.1	18.10	18.05	1.9	89	2.15%
2020/04/07	4	16.50	0	0.00	16.50	4	456	0.88%
2020/03/17	0	0.00	20	16.13	16.00	-20	436	-4.58%
2020/03/12	0	0.00	1	17.75	17.85	-1	423	-0.24%
2020/03/11	0	0.00	2	18.00	17.90	-2	418	-0.48%
2020/03/10	0	0.00	1	17.65	17.90	-1	416	-0.24%
2020/03/02	1	17.80	0	0.00	17.85	1	405	0.25%
2020/02/26	0	0.00	1	18.10	18.15	-1	400	-0.25%
2020/02/24	1	18.45	0	0.00	18.35	1	396	0.25%
2020/02/18	0	0.00	1	18.45	18.45	-1	390	-0.26%
2020/02/14	0	0.00	2	18.35	18.45	-2	388	-0.52%
2020/02/12	2	18.45	1	18.55	18.45	1	382	0.26%
2020/02/10	1	18.40	0	0.00	18.45	1	378	0.26%
2020/02/07	2	18.73	1	18.65	18.60	1	375	0.27%
2020/02/06	1	18.85	0	0.00	18.85	1	370	0.27%
2020/02/05	0	0.00	2	18.55	18.55	-2	363	-0.55%
2020/02/04	8	18.91	5	18.93	18.95	3	343	0.87%
2020/02/03	3	21.27	0	0.00	20.95	3	270	1.11%
2020/01/31	20	23.25	6.2	23.05	23.25	13.8	227	6.04%
2020/01/30	1	21.15	2	21.15	21.15	-1	60	-1.65%
2020/01/20	2	20.20	1	19.75	19.25	1	50	1.96%
2019/11/14	2	18.35	0	0.00	18.25	2	34	5.85%
2019/08/13	4	18.00	0	0.00	18.05	4	76	5.22%
2019/07/22	0	0.00	2	17.95	17.90	-2	73	-2.73%
2019/07/19	1	19.45	0	0.00	19.40	1	71	1.40%
2019/07/17	0	0.00	5	19.55	19.55	-5	65	-7.68%
2019/07/16	4	19.15	0	0.00	19.40	4	63	6.33%
2019/07/15	1	19.00	0	0.00	19.10	1	59	1.67%
2019/07/11	0	0.00	0.3	19.15	19.05	-0.3	59	-0.56%
2019/07/10	0	0.00	0.1	19.10	19.00	-0.1	60	-0.09%
2019/05/29	5	18.15	0	0.00	18.20	5	52	9.59%
2019/04/08	1	18.40	0	0.00	18.40	1	26	3.80%
2019/03/26	4	18.45	0	0.00	18.60	4	24	16.61%
2019/03/25	2	18.50	0	0.00	18.55	2	23	8.49%
2019/03/12	4	18.20	0	0.00	18.20	4	21	18.53%
2018/07/30	1	20.65	0	0.00	20.60	1	60	1.66%