惠光 (6508)-元大-沙鹿券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.60
漲跌
▼0.45
漲幅
-1.40%
成交量
99張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	32.15	0	0.00	32.05	1	90	1.11%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.01%
2024/03/18	1	32.60	0	0.00	32.45	1	88	1.13%
2024/03/15	0	0.00	9	33.22	33.10	-9	86	-10.47%
2024/03/14	0	33.85	4	33.40	33.30	-4	83	-4.77%
2024/03/08	0	0.00	2	34.13	33.95	-2	77	-2.57%
2024/03/04	0	0.00	0.2	34.50	34.35	-0.2	80	-0.25%
2024/02/21	0	34.25	0	0.00	34.15	0	78	0.01%
2024/02/19	0	34.15	0	0.00	34.15	0	79	0.01%
2024/02/02	0.3	34.20	0	0.00	34.00	0.3	76	0.39%
2024/01/31	0	34.30	0	0.00	34.05	0	77	0.02%
2023/12/29	1	34.50	0	0.00	34.70	1	74	1.34%
2023/12/25	7	34.06	0	0.00	34.00	7	68	10.17%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.04%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.04%
2023/12/04	0	0.00	5	35.00	34.70	-5	61	-8.11%
2023/11/17	0	0.00	1	34.00	34.15	-1	60	-1.65%
2023/11/06	2	33.60	5	33.45	33.60	-3	77	-3.85%
2023/11/03	1	33.40	0	0.00	33.45	1	79	1.26%
2023/10/30	0	0.00	1	33.55	33.55	-1	86	-1.16%
2023/10/16	1	33.95	0	0.00	33.90	1	157	0.64%
2023/09/12	0	0.00	20	34.25	34.25	-20	197	-10.10%
2023/09/04	0.1	34.50	0	0.00	34.25	0.1	207	0.05%
2023/08/30	0	0.00	5	34.00	33.90	-5	212	-2.35%
2023/08/17	12	34.09	0	0.00	34.10	12	220	5.44%
2023/08/16	5	33.79	0	0.00	33.80	5	222	2.25%
2023/08/15	1	33.70	0	0.00	33.75	1	223	0.45%
2023/08/14	1	33.65	0	0.00	33.30	1	224	0.45%
2023/08/11	4	34.58	0	0.00	34.05	4	222	1.80%
2023/08/10	2	35.13	0	0.00	35.00	2	216	0.92%
2023/08/09	1	35.30	0	0.00	35.25	1	213	0.47%
2023/08/08	1	35.55	0	0.00	35.55	1	213	0.47%
2023/08/04	1	35.65	0	0.00	36.10	1	222	0.45%
2023/08/02	1	35.75	0	0.00	35.45	1	226	0.44%
2023/07/28	1	35.70	0	0.00	35.60	1	221	0.45%
2023/07/27	1	36.20	0	0.00	36.00	1	219	0.45%
2023/07/26	6	35.38	0	0.00	35.30	6	217	2.76%
2023/07/21	1	37.40	10.7	37.49	36.35	-9.7	206	-4.70%
2023/07/19	9.7	38.07	0	0.00	37.60	9.7	171	5.67%
2023/07/17	0	0.00	2	37.48	37.55	-2	165	-1.21%
2023/07/13	2	36.98	0	0.00	37.05	2	180	1.11%
2023/07/12	1	37.00	1	37.00	37.00	0	179	0.00%
2023/07/03	1	37.90	0	0.00	37.90	1	182	0.55%
2023/06/13	7	37.80	0	0.00	37.65	7	218	3.21%
2023/06/09	7	38.03	0	0.00	38.20	7	218	3.20%
2023/05/26	3	37.35	0	0.00	37.15	3	306	0.98%
2023/05/23	1	37.85	0	0.00	37.70	1	330	0.30%
2023/05/11	2	36.75	0	0.00	36.60	2	356	0.56%
2023/04/25	1	38.25	0	0.00	38.25	1	362	0.28%
2023/04/21	1	38.20	0	0.00	38.15	1	362	0.28%
2023/04/20	2	38.95	0	0.00	38.70	2	360	0.55%
2023/04/19	1	39.75	0	0.00	39.60	1	353	0.28%
2023/04/18	5	40.55	0	0.00	40.05	5	348	1.43%
2023/04/17	2	39.75	0	0.00	39.70	2	337	0.59%
2023/04/14	1	39.55	0	0.00	39.55	1	334	0.30%
2023/04/12	1	39.70	1	39.65	39.75	0	330	0.00%
2023/04/10	1	39.35	2	39.50	39.60	-1	330	-0.30%
2023/04/07	6	39.86	1	39.40	39.45	5	331	1.51%
2023/03/28	12	40.12	0	0.00	39.40	12	342	3.51%
2023/03/14	0	0.00	1	39.10	39.10	-1	355	-0.28%
2023/03/13	0	0.00	1	38.80	38.75	-1	363	-0.27%
2023/03/07	0	0.00	5	40.50	40.40	-5	390	-1.28%
2023/03/06	0	0.00	2	40.40	40.40	-2	385	-0.52%
2023/03/03	1	40.30	0	0.00	40.30	1	379	0.26%
2023/03/01	7	40.01	0	0.00	39.55	7	362	1.93%
2023/02/20	0	0.00	3	38.27	38.90	-3	342	-0.87%
2023/02/06	1	37.75	1	37.85	37.55	0	414	0.00%
2022/12/30	1	35.85	0	0.00	36.00	1	610	0.16%
2022/12/27	0	0.00	1	36.80	36.75	-1	633	-0.16%
2022/12/16	1	36.95	0	0.00	36.70	1	746	0.13%
2022/12/09	4	37.48	0	0.00	37.50	4	848	0.47%
2022/12/05	1	39.45	0	0.00	39.30	1	970	0.10%
2022/12/02	0	0.00	2	39.15	39.00	-2	992	-0.20%
2022/12/01	2	38.85	0	0.00	38.65	2	1,079	0.19%
2022/11/15	1	36.60	0	37.00	36.95	1	2,370	0.04%
2022/11/14	0	37.50	0	0.00	37.20	0	2,389	0.00%
2022/11/07	0	0.00	3	36.30	36.05	-3	2,596	-0.12%
2022/11/03	0	0.00	1	37.20	37.15	-1	2,691	-0.04%
2022/10/31	0	0.00	1	35.85	36.20	-1	2,709	-0.04%
2022/10/27	1	35.90	0	0.00	36.35	1	2,728	0.04%
2022/10/24	4	36.35	3	36.65	36.15	1	2,784	0.04%
2022/10/21	0	0.00	2	35.65	35.60	-2	2,844	-0.07%
2022/10/20	1	36.00	0	0.00	35.35	1	2,844	0.04%
2022/10/14	0	0.00	8	36.10	36.10	-8	3,002	-0.27%
2022/10/13	2	36.35	1	35.60	35.15	1	3,133	0.03%
2022/10/12	2	36.93	2	37.35	36.75	0	3,214	0.00%
2022/09/30	1	37.90	0	0.00	39.85	1	3,518	0.03%
2022/09/28	1	39.10	1	40.70	38.00	0	3,507	0.00%
2022/09/26	0	0.00	3	45.32	45.40	-3	3,489	-0.09%
2022/09/23	1	47.60	0	0.00	47.00	1	3,481	0.03%
2022/09/21	0	0.00	2	47.03	47.10	-2	3,470	-0.06%
2022/09/20	1	48.00	1	48.00	47.90	0	3,465	0.00%
2022/09/19	0	0.00	9	47.70	48.40	-9	3,465	-0.26%
2022/09/16	14	49.45	4	49.98	49.50	10	3,440	0.29%
2022/09/15	10	50.34	2	49.80	49.60	8	3,413	0.23%
2022/09/13	3	48.53	0	0.00	48.40	3	3,356	0.09%
2022/09/08	10	47.80	10	48.18	48.30	0	3,355	0.00%
2022/09/07	0	0.00	1	48.85	47.80	-1	3,348	-0.03%
2022/09/06	1	48.70	2	47.28	46.70	-1	3,266	-0.03%
2022/09/05	3	48.62	4	48.40	48.45	-1	3,245	-0.03%
2022/09/02	1	50.80	3	50.73	50.40	-2	3,287	-0.06%
2022/09/01	16	52.68	5	51.78	51.20	11	3,279	0.34%
2022/08/31	10	51.22	7	51.30	50.90	3	3,132	0.10%
2022/08/30	3	51.43	7	50.83	51.80	-4	3,104	-0.13%
2022/08/29	3	50.58	8	49.80	49.60	-5	3,028	-0.17%
2022/08/26	1	50.50	1	50.60	50.50	0	2,985	0.00%
2022/08/25	8	51.09	5	51.02	50.70	3	2,940	0.10%
2022/08/24	22	51.63	18	51.43	50.00	4	2,861	0.14%
2022/08/23	24	48.06	20	48.76	51.50	4	2,435	0.16%
2022/08/22	0	0.00	5	47.05	46.90	-5	2,277	-0.22%
2022/08/19	1	46.75	1	46.45	46.00	0	2,271	0.00%
2022/08/18	2	45.63	2	45.83	46.05	0	2,285	0.00%
2022/08/17	15	46.78	14	46.22	45.55	1	2,311	0.04%
2022/08/16	2	45.88	6	45.84	45.80	-4	2,333	-0.17%
2022/08/15	1	45.35	1	45.30	45.80	0	2,459	0.00%
2022/08/12	4	45.54	1	45.95	45.35	3	2,488	0.12%
2022/08/11	1	45.00	0	0.00	44.85	1	2,492	0.04%
2022/08/10	6	44.75	2	44.35	44.20	4	2,572	0.16%
2022/08/09	0	0.00	1	43.10	43.30	-1	2,612	-0.04%
2022/08/01	0	0.00	1	43.25	43.25	-1	4,373	-0.02%
2022/07/29	1	43.35	0	0.00	43.35	1	5,007	0.02%
2022/07/28	4	43.94	4	43.40	42.70	0	5,172	0.00%
2022/07/27	0	0.00	2	42.05	42.40	-2	5,380	-0.04%
2022/07/25	3	42.03	3	42.12	41.35	0	6,501	0.00%
2022/07/22	1	44.10	1	43.10	42.70	0	6,623	0.00%
2022/07/21	0	0.00	1	42.80	43.65	-1	6,820	-0.01%
2022/07/20	9	42.74	2	42.65	43.60	7	7,065	0.10%
2022/07/19	0	0.00	6.2	43.75	43.90	-6.2	7,205	-0.09%
2022/07/18	0	0.00	3	40.03	39.95	-3	7,361	-0.04%
2022/07/14	0	0.00	1	39.15	39.40	-1	7,908	-0.01%
2022/07/13	2	39.30	1	39.10	38.85	1	8,416	0.01%
2022/07/12	13.1	39.19	0	0.00	39.20	13.1	8,801	0.15%
2022/07/11	2	40.68	11	41.27	41.30	-9	9,800	-0.09%
2022/07/08	1	37.55	0	0.00	37.55	1	10,533	0.01%
2022/07/07	0	0.00	1	37.45	37.30	-1	11,025	-0.01%
2022/07/06	1	36.15	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	1	36.90	37.50	-1	12,264	-0.01%
2022/07/01	1	35.70	0	0.00	35.50	1	13,323	0.01%
2022/06/29	1	38.20	1	38.25	38.25	0	14,189	0.00%
2022/06/28	5	38.65	0	0.00	38.80	5	14,398	0.03%
2022/06/27	0	0.00	4	38.99	39.00	-4	14,620	-0.03%
2022/06/23	4	38.20	0	0.00	38.00	4	15,848	0.03%
2022/06/21	0	0.00	1	39.50	40.55	-1	16,156	-0.01%
2022/06/20	4	38.99	2	39.33	38.75	2	16,195	0.01%
2022/06/16	3	41.23	46	40.68	40.60	-43	16,268	-0.26%
2022/06/15	1	42.30	0	0.00	42.20	1	16,296	0.01%
2022/06/14	1	43.80	0	0.00	42.50	1	16,313	0.01%
2022/06/13	3	44.07	2	44.60	43.90	1	16,385	0.01%
2022/06/10	3.1	43.48	1	43.95	43.10	2.1	16,707	0.01%
2022/06/07	4	44.80	0	0.00	45.25	4	16,749	0.02%
2022/06/06	1	44.90	0	0.00	44.80	1	16,738	0.01%
2022/06/02	1	45.40	1	45.20	45.10	0	16,730	0.00%
2022/06/01	1	45.85	1	45.85	45.70	0	16,732	0.00%
2022/05/31	1	45.25	2	45.58	45.70	-1	16,707	-0.01%
2022/05/26	1	47.00	1	45.80	45.80	0	16,581	0.00%
2022/05/25	3	45.90	3.1	46.08	46.85	-0.1	16,543	0.00%
2022/05/24	26	47.60	24	46.64	46.00	2	16,517	0.01%
2022/05/23	4	46.82	4	47.04	47.50	0	16,409	0.00%
2022/05/20	3	45.85	2	46.25	45.90	1	16,272	0.01%
2022/05/19	4	46.11	34	45.58	45.50	-30	16,221	-0.18%
2022/05/18	34	48.35	7	47.53	47.70	27	16,166	0.17%
2022/05/17	8	47.73	12	48.10	46.95	-4	16,081	-0.02%
2022/05/16	88	47.42	79	47.41	47.40	9	15,960	0.06%
2022/05/13	2	45.35	5	46.06	47.90	-3	15,768	-0.02%
2022/05/12	12	46.36	7	46.42	44.80	5	15,550	0.03%
2022/05/11	3	49.85	3	49.83	48.90	0	15,396	0.00%
2022/05/10	6	50.83	6	50.85	50.30	0	15,134	0.00%
2022/05/09	16	56.43	25	55.77	53.30	-9	14,877	-0.06%
2022/05/06	22	54.58	27	54.52	55.70	-5	14,137	-0.04%
2022/05/05	6	51.28	9	51.37	51.20	-3	13,480	-0.02%
2022/05/04	12	52.78	25	52.15	51.40	-13	13,286	-0.10%
2022/05/03	19	55.05	7	52.10	52.10	12	13,008	0.09%
2022/04/29	28	55.40	16	55.01	55.20	12	12,691	0.09%
2022/04/28	8	51.25	6	53.22	54.00	2	11,836	0.02%
2022/04/27	4	49.63	5	49.66	49.15	-1	11,645	-0.01%
2022/04/26	12	52.05	19	52.20	51.00	-7	11,387	-0.06%
2022/04/25	44	55.18	28	54.90	54.10	16	11,082	0.14%
2022/04/22	10	57.01	9	57.92	55.20	1	10,802	0.01%
2022/04/21	19	62.59	23.2	61.83	59.00	-4.2	10,542	-0.04%
2022/04/20	35	62.73	26	63.62	61.40	9	10,308	0.09%
2022/04/19	35	64.75	28	64.30	60.40	7	9,968	0.07%
2022/04/18	18	61.24	20	61.55	63.60	-2	9,439	-0.02%
2022/04/15	78	58.27	78	58.27	57.90	0	9,004	0.00%
2022/04/14	42.1	54.47	38	54.93	57.30	4.1	7,796	0.05%
2022/04/13	9	54.16	37	54.21	52.10	-28	6,980	-0.40%
2022/04/12	51	54.63	42	54.30	53.90	9	6,479	0.14%
2022/04/11	17.1	52.77	9	53.13	54.50	8.1	5,566	0.14%
2022/04/08	9	48.47	13	48.21	49.60	-4	5,215	-0.08%
2022/04/07	14	47.81	13	47.23	45.10	1	4,576	0.02%
2022/04/06	37	46.91	10	47.12	47.00	27	4,128	0.65%
2022/04/01	11	44.07	16.1	44.46	45.00	-5.1	3,665	-0.14%
2022/03/31	13.1	42.61	5	42.92	42.00	8.1	3,236	0.25%
2022/03/30	4.2	42.45	8	42.21	41.15	-3.8	3,021	-0.13%
2022/03/29	35	45.87	39	46.31	45.35	-4	2,788	-0.14%
2022/03/28	34	41.10	9	41.40	44.30	25	2,029	1.23%
2022/03/25	2	38.48	6	38.81	40.30	-4	1,535	-0.26%
2022/03/24	5	38.07	2	38.08	36.65	3	1,321	0.23%
2022/03/23	0	0.00	7	37.05	37.30	-7	1,193	-0.59%
2022/03/22	9	37.69	1	37.70	38.30	8	1,133	0.71%
2022/03/21	0	0.00	1	35.20	35.05	-1	1,026	-0.10%
2022/03/18	1	35.55	3	36.23	35.35	-2	1,011	-0.20%
2022/03/17	0	0.00	0	34.45	34.80	0	963	0.00%
2022/03/16	6	35.63	3	36.38	34.80	3	932	0.32%
2022/03/15	53	38.74	54	38.59	34.50	-1	836	-0.12%
2022/03/14	1	36.40	1	37.05	37.10	0	430	0.00%
2022/03/11	1	33.80	0	0.00	33.75	1	325	0.31%
2022/03/10	0	0.00	3	34.13	34.25	-3	325	-0.93%
2022/03/09	1	34.00	1	34.00	34.00	0	323	0.00%
2022/03/08	0	0.00	0	34.20	33.80	0	322	0.00%
2022/03/04	0	0.00	1	34.55	34.70	-1	296	-0.34%
2022/03/03	0	0.00	4	34.15	34.20	-4	298	-1.34%
2022/03/02	1	34.40	0	0.00	34.20	1	300	0.33%
2022/03/01	0	0.00	0	33.95	34.20	0	303	0.00%
2022/02/25	0	0.00	1	33.90	33.85	-1	300	-0.33%
2022/02/24	1	33.90	1	35.10	33.35	0	301	0.00%
2022/02/21	1	34.60	0	0.00	34.50	1	271	0.37%
2022/02/18	0	0.00	3	35.30	35.30	-3	264	-1.14%
2022/02/17	1	35.30	0	34.80	34.50	1	228	0.43%
2022/02/16	1	34.10	0	0.00	34.70	1	203	0.49%
2022/02/10	1	32.60	0	0.00	32.65	1	209	0.48%
2022/02/08	0	32.60	0	0.00	32.55	0	291	0.01%
2022/02/07	0	32.10	0	0.00	32.00	0	298	0.00%
2022/01/24	0	0.00	1	31.60	31.70	-1	344	-0.29%
2022/01/19	1	32.20	0	0.00	32.25	1	403	0.25%
2022/01/18	1	32.20	0	0.00	32.25	1	433	0.23%
2022/01/17	0	0.00	1	32.25	32.25	-1	461	-0.22%
2022/01/07	4	32.25	0	0.00	32.20	4	874	0.46%
2022/01/06	2	32.35	0	0.00	32.35	2	885	0.23%
2022/01/04	1	32.60	0	0.00	32.55	1	904	0.11%
2021/12/28	1	32.65	0	0.00	32.60	1	913	0.11%
2021/12/24	1	32.80	0	0.00	32.80	1	917	0.11%
2021/12/23	1	32.90	0	0.00	32.90	1	918	0.11%
2021/12/13	0	0.00	1	33.25	33.45	-1	920	-0.11%
2021/11/24	0	0.00	1	32.85	33.10	-1	887	-0.11%
2021/11/18	0	33.30	0	0.00	32.85	0	888	0.00%
2021/11/17	0	0.00	0	32.70	33.20	0	888	0.00%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/10	0	0.00	1	34.40	34.20	-1	859	-0.12%
2021/11/09	1	34.60	1	34.75	34.60	0	843	0.00%
2021/11/05	0	34.90	1	34.95	34.85	-1	820	-0.12%
2021/11/04	1	33.50	0	0.00	33.50	1	773	0.13%
2021/11/02	3	34.17	2	34.68	33.40	1	746	0.13%
2021/10/27	1	34.45	0	0.00	33.80	1	680	0.15%
2021/10/26	0	33.60	3	34.15	33.75	-3	664	-0.45%
2021/10/22	3	35.58	0	0.00	34.40	3	607	0.49%
2021/10/21	2	36.95	0	0.00	36.60	2	556	0.36%
2021/10/20	26	39.28	14	38.62	38.00	12	489	2.45%
2021/10/18	2	35.75	0	0.00	35.75	2	275	0.73%
2021/10/15	0	0.00	4	32.38	32.50	-4	212	-1.88%
2021/10/01	1	30.35	0	0.00	30.40	1	152	0.65%
2021/09/30	0	0.00	5	30.70	30.50	-5	150	-3.32%
2021/09/28	5	30.70	0	0.00	30.70	5	160	3.11%
2021/08/13	0	0.00	2	30.83	30.85	-2	120	-1.65%
2021/06/16	0	0.00	1	30.00	29.90	-1	125	-0.79%
2021/06/11	0	0.00	2	29.98	29.90	-2	127	-1.57%
2021/05/17	0	0.00	1	29.20	29.05	-1	136	-0.73%
2021/05/12	3	29.35	0	0.00	29.50	3	136	2.21%
2021/05/03	0	0.00	1	31.95	31.85	-1	122	-0.82%
2021/04/29	0	0.00	1	31.85	31.85	-1	119	-0.84%
2021/04/28	2	31.75	0	0.00	31.85	2	117	1.71%
2021/04/20	0	0.00	0	31.35	31.75	0	130	-0.02%
2021/04/16	0	0.00	3	31.00	31.00	-3	116	-2.56%
2021/04/13	3	30.62	0	0.00	30.60	3	118	2.53%
2021/04/07	0	0.00	1	30.45	30.55	-1	119	-0.84%
2021/03/25	1	30.65	0	0.00	30.70	1	115	0.87%
2021/03/02	0	0.00	3	30.40	30.40	-3	121	-2.48%
2021/02/25	2	30.35	0	0.00	30.35	2	120	1.66%
2021/01/25	0	0.00	4	29.85	29.80	-4	122	-3.26%
2021/01/04	0	0.00	2	30.30	30.30	-2	77	-2.57%
2020/10/28	0	0.00	0	28.85	28.85	0	91	-0.04%
2020/09/22	0	0.00	1	29.35	29.25	-1	126	-0.79%
2020/09/11	3	29.88	0	0.00	29.60	3	126	2.37%
2020/08/25	1	32.60	0	0.00	32.75	1	152	0.66%
2020/08/05	0	0.00	8	31.81	31.85	-8	192	-4.17%
2020/07/30	0	0.00	0	31.80	31.75	0	266	0.00%
2020/07/28	1	31.15	0	0.00	31.15	1	268	0.37%
2020/07/07	1	32.80	0	0.00	32.75	1	255	0.39%
2020/06/29	1	32.70	0	0.00	32.60	1	258	0.39%
2020/06/11	2	32.88	3	32.65	32.35	-1	268	-0.37%
2020/05/15	0	0.00	2	33.15	33.00	-2	228	-0.88%
2020/05/14	0	0.00	1	32.85	32.65	-1	219	-0.46%
2020/05/08	0	0.00	2.3	31.66	31.75	-2.3	201	-1.16%
2020/05/07	3	33.25	1	32.30	32.55	2	190	1.05%
2020/05/06	1	33.25	109	33.25	33.25	-108	167	-64.54%	大賣/鉅額交易
2020/05/05	86	30.15	0	0.00	30.25	86	134	64.12%
2020/04/30	28	29.68	0	0.00	29.65	28	131	21.24%
2020/04/09	1	28.20	0	0.00	28.55	1	121	0.82%
2020/04/07	1	27.65	0	0.00	27.65	1	116	0.86%
2020/03/16	3	27.40	47	27.47	27.00	-44	97	-45.21%
2020/03/13	0	0.00	3	27.40	27.50	-3	97	-3.07%
2020/03/09	47	30.22	0	0.00	29.95	47	82	56.64%
2019/12/18	0	0.00	1.1	29.90	30.00	-1.1	93	-1.19%
2019/11/28	0	0.00	1	30.75	30.95	-1	86	-1.16%
2019/11/27	0	0.00	1	30.95	30.95	-1	85	-1.17%
2019/11/20	1	30.10	0	0.00	30.20	1	92	1.08%
2019/08/21	5	29.80	0	0.00	29.80	5	79	6.32%
2019/08/20	0	0.00	1	29.75	29.80	-1	79	-1.25%
2019/07/09	0	0.00	2	29.85	29.75	-2	101	-1.98%
2019/06/21	0	0.00	5	29.90	29.75	-5	99	-5.03%
2019/06/12	0	0.00	7	29.10	29.10	-7	93	-7.48%
2019/06/10	0	0.00	1	29.20	28.90	-1	91	-1.09%
2019/06/06	3	28.88	0	0.00	28.90	3	93	3.20%
2019/06/03	0	0.00	25	29.44	29.60	-25	89	-27.81%
2019/05/30	0	0.00	8	29.40	29.45	-8	86	-9.20%
2019/05/28	0	0.00	47	29.52	29.70	-47	86	-54.60%
2019/05/27	0	0.00	83	29.58	29.60	-83	85	-97.63%
2019/05/24	0	0.00	28	29.53	29.80	-28	83	-33.47%
2019/05/23	0	0.00	43	29.66	29.60	-43	82	-52.33%
2019/05/21	0	0.00	27	29.03	29.05	-27	76	-35.07%
2019/05/17	0	0.00	6	29.55	29.00	-6	73	-8.20%
2019/05/16	2	30.05	0	0.00	29.80	2	69	2.89%
2019/05/15	0	0.00	5	29.90	29.95	-5	68	-7.28%
2019/05/13	21	28.93	0	0.00	28.85	21	60	34.90%
2019/05/08	9	28.85	0	0.00	28.95	9	58	15.35%
2019/05/07	11	28.72	0	0.00	28.90	11	58	18.77%
2019/05/03	27	29.05	2	29.08	28.95	25	56	44.01%
2019/04/30	20	29.25	0	0.00	28.90	20	54	36.80%
2019/04/29	73	28.53	0	0.00	28.60	73	51	142.30%
2019/04/22	14	28.25	0	0.00	28.25	14	45	30.56%
2019/04/15	0	0.00	22	28.09	28.10	-22	45	-48.28%
2019/04/01	2	28.35	0	0.00	28.30	2	42	4.75%
2019/03/27	0	0.00	1	28.00	28.10	-1	40	-2.46%
2019/03/20	1	28.00	0	0.00	28.20	1	38	2.57%
2019/03/12	22	28.40	0	0.00	28.20	22	35	62.50%
2019/03/11	59	27.89	0	0.00	28.05	59	32	179.42%
2019/03/08	0	0.00	5	27.69	27.70	-5	31	-15.65%
2019/03/07	0	0.00	4	27.65	27.60	-4	31	-12.83%
2019/02/19	50	27.70	0	0.00	27.60	50	28	178.04%
2018/11/28	1	26.20	0	0.00	26.05	1	39	2.52%
2018/11/13	0	0.00	4	25.88	26.00	-4	59	-6.77%
2018/11/01	1	25.50	0	0.00	25.70	1	77	1.28%
2018/10/05	2	26.65	0	0.00	26.80	2	80	2.50%
2018/08/17	1	28.35	0	0.00	28.35	1	66	1.51%
2018/08/07	3	28.23	0	0.00	28.25	3	49	6.04%
2018/06/25	0	0.00	0	27.00	26.95	0	50	-0.08%
2018/06/15	0	0.00	0.1	27.10	27.00	-0.1	51	-0.25%
2018/05/23	0	0.00	1	27.00	27.00	-1	60	-1.65%
2018/05/22	0	0.00	1	26.85	26.85	-1	61	-1.64%
2018/05/21	0	0.00	1	26.95	26.85	-1	61	-1.63%
2018/05/09	0	0.00	4	26.85	26.80	-4	66	-5.99%
2018/04/24	1	27.35	0	0.00	27.35	1	72	1.38%
2018/03/27	1	27.00	0	0.00	26.95	1	110	0.91%
2018/03/19	1	27.00	0	0.00	27.20	1	106	0.93%
2018/03/16	3	27.08	0	0.00	27.40	3	103	2.89%
2018/03/14	0	0.00	1	26.90	26.85	-1	100	-0.99%
2018/02/02	0	0.00	2	26.75	26.75	-2	101	-1.98%