芮特-KY (6514)-元大-沙鹿券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
320張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.1	53.00	51.90	-0.1	29	-0.17%
2024/03/05	0	0.00	0.1	53.29	53.60	-0.1	23	-0.41%
2024/03/04	0	0.00	0.1	52.68	52.00	-0.1	21	-0.25%
2024/02/22	0	50.00	0	0.00	50.60	0	19	0.21%
2024/02/21	0.1	50.40	0	0.00	50.40	0.1	18	0.27%
2024/02/19	0.1	50.72	0	0.00	51.00	0.1	18	0.33%
2024/02/16	0.1	50.60	0	0.00	50.60	0.1	18	0.28%
2024/01/03	1	50.50	0	0.00	50.40	1	25	3.97%
2023/08/15	0	48.50	0	0.00	47.70	0	26	0.08%
2023/07/26	0	0.00	1	49.50	49.40	-1	26	-3.84%
2023/07/24	0	0.00	0.1	50.10	50.40	-0.1	25	-0.19%
2023/07/12	2	53.00	0	0.00	53.00	2	29	6.70%
2023/05/23	0	0.00	2	58.70	58.80	-2	93	-2.13%
2023/04/26	0	0.00	1	56.30	57.40	-1	97	-1.02%
2023/04/18	1	61.70	2	61.25	60.60	-1	97	-1.03%
2023/04/12	2	61.90	0	0.00	61.60	2	92	2.16%
2023/04/07	2	61.85	0	0.00	61.70	2	90	2.22%
2022/11/18	2	54.80	0	0.00	54.70	2	69	2.87%
2022/11/17	1	55.00	0	0.00	55.20	1	70	1.43%
2022/11/16	1	55.50	1	56.20	55.40	0	71	0.00%
2022/11/02	1	49.90	1	50.70	50.70	0	81	0.00%
2022/11/01	0	50.20	0	0.00	49.40	0	83	0.00%
2022/10/12	0	0.00	1	48.50	48.85	-1	106	-0.94%
2022/09/30	2	51.00	0	0.00	52.10	2	127	1.56%
2022/09/26	1	54.90	0	0.00	54.50	1	136	0.74%
2022/09/14	0	0.00	4	59.40	60.60	-4	160	-2.49%
2022/08/26	0	0.00	1	67.20	65.40	-1	233	-0.43%
2022/08/23	3	65.80	0	0.00	65.70	3	232	1.29%
2022/08/03	2	64.50	0	0.00	62.80	2	241	0.83%
2022/08/02	1	63.30	1	64.30	64.10	0	240	0.00%
2022/08/01	0	0.00	2	65.15	63.90	-2	243	-0.82%
2022/07/25	1	61.90	0	0.00	61.70	1	244	0.41%
2022/07/15	0	0.00	2	61.60	62.70	-2	273	-0.73%
2022/07/01	2	57.50	0	0.00	56.80	2	429	0.47%
2022/06/27	0	0.00	1	68.30	68.40	-1	565	-0.18%
2022/06/23	1	66.10	0	0.00	65.40	1	706	0.14%
2022/06/15	1	72.60	0	0.00	69.70	1	765	0.13%
2022/06/14	0	0.00	2	70.60	71.90	-2	760	-0.26%
2022/06/13	0	0.00	1	66.80	68.90	-1	748	-0.13%
2022/06/10	1	70.50	0	0.00	70.10	1	746	0.13%
2022/06/08	0	0.00	1	71.00	70.60	-1	748	-0.13%
2022/05/30	1	69.00	2	70.00	69.20	-1	754	-0.13%
2022/05/09	1	57.90	0	0.00	58.00	1	810	0.12%
2022/05/06	2	63.60	0	0.00	63.40	2	806	0.25%
2022/04/22	0	0.00	0.1	65.70	65.20	-0.1	865	-0.02%
2022/04/21	1	69.10	2	68.10	68.10	-1	869	-0.12%
2022/04/15	0	0.00	1	67.20	66.90	-1	880	-0.11%
2022/04/13	1	73.60	1	73.60	72.50	0	884	0.00%
2022/04/12	3	74.00	3	72.50	72.40	0	890	0.00%
2022/04/11	5	78.06	5	75.12	74.00	0	888	0.00%
2022/04/08	3	79.20	3	80.40	78.70	0	881	0.00%
2022/04/07	5	76.88	10	79.14	75.90	-5	838	-0.60%
2022/04/06	5.1	76.83	7	77.57	77.60	-1.9	811	-0.23%
2022/03/29	2	77.00	2	77.30	75.00	0	729	0.00%
2022/03/28	6	76.35	8	77.55	78.50	-2	720	-0.28%
2022/02/24	3	58.90	0	0.00	57.60	3	910	0.33%
2022/02/22	2	61.00	0	0.00	60.30	2	910	0.22%
2022/02/21	1	64.40	0	0.00	63.70	1	904	0.11%
2022/02/18	0	0.00	2	63.50	66.20	-2	899	-0.22%
2022/02/16	0	0.00	5	63.94	62.80	-5	902	-0.55%
2022/02/15	0	0.00	2	63.10	62.00	-2	909	-0.22%
2022/02/11	0	0.00	1	63.50	63.50	-1	929	-0.11%
2022/02/10	0	0.00	3	64.80	64.40	-3	932	-0.32%
2022/02/09	0	0.00	3	67.20	65.60	-3	939	-0.32%
2022/02/07	1	61.90	0	0.00	64.20	1	959	0.10%
2022/01/26	0	0.00	1	60.80	61.50	-1	965	-0.10%
2022/01/24	3	63.00	1	63.50	63.80	2	985	0.20%
2022/01/21	0	0.00	1	64.10	62.80	-1	1,002	-0.10%
2022/01/20	8	65.91	1	65.40	65.70	7	1,030	0.68%
2022/01/19	3	67.00	0	0.00	67.90	3	1,024	0.29%
2022/01/18	1	75.90	0	0.00	67.00	1	1,013	0.10%
2022/01/14	2	65.95	8	66.99	68.60	-6	960	-0.62%
2022/01/13	1	68.70	1	68.60	70.00	0	951	0.00%
2022/01/11	0	0.00	10	70.77	67.00	-10	938	-1.07%
2022/01/10	10	73.05	0	0.00	72.30	10	926	1.08%
2022/01/07	2	74.35	1	70.50	70.30	1	919	0.11%
2022/01/06	0	0.00	2	76.50	76.40	-2	897	-0.22%
2022/01/05	11	77.11	0	0.00	75.70	11	893	1.23%
2022/01/04	7	81.84	1	83.20	81.60	6	878	0.68%
2021/12/30	1	80.00	0	0.00	80.10	1	857	0.12%
2021/12/28	2	80.40	0	0.00	80.50	2	817	0.24%
2021/12/24	0	0.00	2	88.00	86.60	-2	780	-0.26%
2021/12/23	2	87.50	6	88.07	86.20	-4	768	-0.52%
2021/12/22	6	89.65	3	87.40	90.40	3	752	0.40%
2021/12/21	2	85.90	0	0.00	84.00	2	728	0.27%
2021/12/20	0	0.00	2	84.60	83.10	-2	711	-0.28%
2021/12/17	1	83.50	10	86.19	82.80	-9	695	-1.29%
2021/12/16	17	89.26	6	87.22	87.80	11	670	1.64%
2021/12/15	6	87.92	10	85.85	88.40	-4	632	-0.63%
2021/12/14	8	84.21	10	82.92	85.00	-2	598	-0.33%
2021/12/13	12	83.00	6	82.60	83.00	6	499	1.20%
2021/12/10	3	72.00	5	74.24	75.50	-2	462	-0.43%
2021/12/09	10	68.96	4	69.08	68.70	6	423	1.42%
2021/12/08	0	0.00	2	64.40	64.40	-2	361	-0.55%
2021/12/07	1	58.20	1	58.70	58.60	0	348	0.00%
2021/12/06	1	55.30	1	56.30	56.90	0	343	0.00%
2021/12/02	0	0.00	5	56.30	55.80	-5	337	-1.48%
2021/12/01	7	55.10	2	55.45	56.00	5	334	1.50%
2021/11/30	6	58.42	11	59.02	57.50	-5	322	-1.55%
2021/11/29	2	57.90	1	58.80	58.50	1	300	0.33%
2021/11/16	1	57.90	0	0.00	57.20	1	240	0.42%
2021/11/15	1	60.20	1	59.40	58.00	0	233	0.00%
2021/11/12	2	57.70	2	57.60	56.10	0	214	0.00%
2021/11/10	2	57.80	2	58.05	57.00	0	196	0.00%
2021/11/05	3	60.83	4.1	60.59	60.00	-1.1	152	-0.69%
2021/11/03	0	0.00	0	50.50	53.50	0	118	0.00%
2021/11/02	1	53.40	0	0.00	50.90	1	108	0.92%
2021/11/01	0.1	55.00	0	0.00	53.30	0.1	95	0.05%
2021/10/29	0	52.70	0	0.00	51.20	0	78	0.01%
2021/10/28	2.1	52.51	3	52.80	51.30	-1	56	-1.69%
2021/10/19	1	40.10	0	0.00	40.30	1	19	5.16%
2021/10/13	2	40.15	0	0.00	40.00	2	22	8.74%
2021/10/05	1	41.10	0	0.00	40.70	1	22	4.41%
2021/09/08	1	42.00	0	0.00	41.65	1	32	3.05%
2021/08/13	0	0.00	1	42.30	43.05	-1	37	-2.66%
2021/07/26	1	43.90	1	44.35	44.15	0	54	0.00%
2021/07/01	1	48.20	0	0.00	48.00	1	78	1.28%
2021/05/13	2	43.60	0	0.00	43.50	2	102	1.95%
2021/04/29	1	49.80	0	0.00	49.45	1	90	1.11%
2021/04/20	1	50.00	0	0.00	50.30	1	88	1.13%
2021/04/14	3	49.57	0	0.00	49.95	3	85	3.50%
2021/04/13	0	0.00	2	50.90	50.30	-2	83	-2.38%
2021/04/12	1	52.00	0	0.00	51.30	1	81	1.22%
2021/04/06	0	0.00	1	49.50	49.50	-1	66	-1.50%
2021/03/26	0	0.00	1	47.45	47.50	-1	62	-1.60%
2021/03/22	0	0.00	1	47.70	48.00	-1	60	-1.64%
2021/03/19	2	48.35	0	0.00	48.30	2	60	3.32%
2021/03/11	4	47.10	0	0.00	47.90	4	51	7.73%
2021/03/09	1	45.10	0	0.00	45.05	1	44	2.22%
2021/02/19	1	44.80	0	0.00	44.60	1	40	2.44%
2021/02/17	1	44.10	0	0.00	44.20	1	40	2.49%
2021/01/28	2	43.20	0	0.00	43.35	2	41	4.78%
2021/01/20	2	46.33	0	0.00	46.35	2	39	5.03%
2021/01/08	2	44.70	0	0.00	44.70	2	31	6.30%
2020/10/28	0	0.00	1	48.50	48.45	-1	47	-2.10%
2020/10/15	0	0.00	3	49.12	49.85	-3	66	-4.54%
2020/09/25	1	48.00	0	0.00	47.50	1	129	0.77%
2020/09/23	1	49.80	0	0.00	49.90	1	166	0.60%
2020/09/16	0	0.00	1	51.30	51.30	-1	182	-0.55%
2020/09/15	1	51.00	0	0.00	51.00	1	186	0.54%
2020/09/14	1	50.00	0	0.00	50.50	1	187	0.53%
2020/09/03	1	56.50	0	0.00	54.60	1	197	0.51%
2020/08/20	6	54.52	0	0.00	52.20	6	217	2.76%
2020/08/17	1	59.10	0	0.00	59.30	1	215	0.46%
2020/08/12	1	59.20	1	59.90	60.00	0	227	0.00%
2020/07/31	1	62.20	0	0.00	62.20	1	265	0.38%
2020/07/24	0	0.00	2	63.60	63.50	-2	265	-0.75%
2020/07/22	2	66.45	0	0.00	66.40	2	264	0.75%
2020/07/15	0	0.00	1	65.20	64.70	-1	260	-0.38%
2020/07/10	1	67.90	0	0.00	67.60	1	271	0.37%
2020/07/09	2	69.70	8	69.41	69.60	-6	265	-2.26%
2020/07/07	4	72.35	1	72.60	71.50	3	251	1.19%
2020/07/06	3	70.30	2	71.40	72.10	1	244	0.41%
2020/07/03	3	69.43	1	68.70	68.70	2	233	0.86%
2020/07/02	2	68.80	0	0.00	68.20	2	221	0.90%
2020/07/01	0	0.00	2	65.90	66.00	-2	201	-0.99%
2020/06/23	3	66.00	0	0.00	64.60	3	194	1.54%
2020/06/22	5	64.12	0	0.00	65.00	5	188	2.65%
2020/06/12	1	58.00	0	0.00	60.70	1	189	0.53%
2020/06/11	1	63.50	0	0.00	60.70	1	187	0.53%
2020/06/09	4	64.15	0	0.00	64.00	4	189	2.11%
2020/06/05	4	66.13	0	0.00	65.90	4	194	2.06%
2020/06/04	0	0.00	2	64.40	66.00	-2	193	-1.03%
2020/06/01	0	0.00	2	63.10	63.70	-2	190	-1.05%
2020/05/28	4	64.10	0	0.00	63.00	4	191	2.09%
2020/05/27	3	64.07	2	64.05	63.60	1	189	0.53%
2020/05/22	2	61.50	1	61.70	61.20	1	182	0.55%
2020/05/21	2	62.10	1	63.00	62.50	1	181	0.55%
2020/05/19	2	59.90	0	0.00	59.90	2	175	1.14%
2020/05/15	6	62.20	0	0.00	61.40	6	171	3.50%
2020/05/05	0.5	57.00	0	0.00	57.10	0.5	138	0.33%
2020/04/29	0	0.00	1	54.60	54.70	-1	166	-0.60%
2020/04/24	1	53.50	0	0.00	54.00	1	175	0.57%
2020/04/23	0	0.00	1	54.00	53.50	-1	176	-0.57%
2020/04/22	4	53.25	0	0.00	53.50	4	175	2.27%
2020/04/21	2	54.00	0	0.00	53.30	2	177	1.13%
2020/04/20	1	56.20	0	0.00	55.80	1	176	0.57%
2020/04/17	1	58.60	1	58.40	56.10	0	179	0.00%
2020/04/16	3	57.20	0	0.00	56.90	3	177	1.69%
2020/04/15	1	52.90	1	56.80	57.00	0	169	0.00%
2020/04/14	1	52.70	0	0.00	51.90	1	163	0.61%
2020/04/13	1	50.60	0	0.00	50.30	1	164	0.61%
2020/04/10	1	49.60	0	0.00	49.80	1	165	0.60%
2020/04/09	7	51.06	0	0.00	50.00	7	166	4.21%
2020/04/08	4	49.88	0	0.00	49.90	4	165	2.42%
2020/04/07	8	48.19	0	0.00	49.45	8	164	4.87%
2020/04/06	0	0.00	1	45.05	45.20	-1	160	-0.63%
2020/03/30	2	43.05	0	0.00	43.65	2	169	1.18%
2020/03/26	1	44.20	0	0.00	44.00	1	171	0.58%
2020/03/25	0	0.00	1	44.30	43.75	-1	172	-0.58%
2020/03/24	1	42.70	0	0.00	42.50	1	173	0.58%
2020/03/13	2	45.35	0	0.00	46.45	2	216	0.93%
2020/03/12	1	49.35	0	0.00	49.35	1	225	0.44%
2020/03/09	1	56.50	0	0.00	56.00	1	223	0.45%
2020/02/13	0	0.00	1	64.00	62.70	-1	249	-0.40%
2020/02/11	1	63.40	0	0.00	63.10	1	256	0.39%
2020/02/05	0	0.00	1	63.20	62.80	-1	258	-0.39%
2020/02/03	1	54.40	0	0.00	57.20	1	246	0.41%
2019/12/25	9	74.98	9	74.14	73.80	0	455	0.00%
2019/12/11	9	78.77	29	78.19	75.30	-20	739	-2.70%
2019/12/10	27	77.41	7	76.69	78.10	20	735	2.72%
2019/11/04	0	0.00	3	72.17	72.80	-3	953	-0.31%
2019/10/29	1	74.30	0	0.00	73.00	1	951	0.11%
2019/10/22	0	0.00	1	75.50	75.00	-1	932	-0.11%
2019/10/17	1	78.40	0	0.00	74.80	1	903	0.11%
2019/10/16	1	77.00	1	74.20	75.00	0	821	0.00%
2019/10/15	0	0.00	1	75.00	74.90	-1	802	-0.12%
2019/10/07	0	0.00	2	77.20	76.00	-2	785	-0.25%
2019/10/04	1	76.00	0	0.00	76.40	1	774	0.13%
2019/09/25	2	73.20	0	0.00	72.00	2	742	0.27%
2019/09/24	4	78.65	6	78.32	73.50	-2	728	-0.27%
2019/09/23	4	74.15	1	73.90	75.90	3	625	0.48%
2019/09/19	0	0.00	1	69.10	69.40	-1	566	-0.18%
2019/09/17	1	72.80	0	0.00	71.80	1	544	0.18%
2019/09/16	2	72.75	3	72.23	71.50	-1	514	-0.19%
2019/09/12	0	0.00	9	68.08	67.80	-9	462	-1.95%
2019/09/11	10	68.64	0	0.00	68.00	10	455	2.20%
2019/09/10	13	67.40	13	67.07	66.60	0	434	0.00%
2019/09/09	1	71.20	15	70.71	70.30	-14	412	-3.39%
2019/09/06	14	70.08	0	0.00	74.00	14	380	3.68%
2019/09/05	23	69.56	23	69.01	67.90	0	325	0.00%
2019/09/04	2	68.25	2.4	69.19	70.20	-0.4	292	-0.15%
2019/09/03	0	0.00	1	63.40	64.10	-1	221	-0.45%
2019/08/23	0	0.00	1	58.10	58.20	-1	179	-0.56%
2019/08/22	1	58.00	0	0.00	58.30	1	176	0.57%
2019/08/01	0	0.00	1	61.50	61.50	-1	255	-0.39%
2019/07/24	1	56.40	0	0.00	56.90	1	260	0.38%
2019/07/22	0	0.00	1	56.10	56.30	-1	268	-0.37%
2019/07/19	1	54.80	0	0.00	55.10	1	273	0.37%
2019/07/12	0	0.00	1	60.80	61.00	-1	307	-0.33%
2019/07/09	1	60.20	0	0.00	60.10	1	315	0.32%
2019/07/01	1	61.90	0	0.00	63.30	1	317	0.32%
2019/06/04	0	0.00	1	56.20	56.70	-1	346	-0.29%
2019/06/03	1	56.00	0	0.00	56.00	1	346	0.29%
2019/05/16	0	0.00	1	61.80	61.50	-1	314	-0.32%
2019/05/10	0	0.00	0.3	73.60	74.00	-0.3	273	-0.10%
2019/04/23	1	66.40	1	65.00	64.20	0	197	0.00%
2019/04/22	1	64.60	0	0.00	64.60	1	180	0.55%
2019/04/17	0	0.00	1	52.50	55.30	-1	150	-0.66%
2019/04/15	1	51.40	0	0.00	50.30	1	140	0.71%
2019/04/11	0	0.00	2	53.00	51.30	-2	133	-1.49%
2019/04/10	0	0.00	5	54.84	53.90	-5	129	-3.86%
2019/04/09	7	53.46	0	0.00	55.90	7	124	5.64%
2019/04/03	0	0.00	6	49.50	50.00	-6	112	-5.35%
2019/04/01	1	50.20	0	0.00	50.10	1	108	0.92%
2019/03/29	5	51.14	3	50.85	49.75	2	103	1.93%
2019/03/28	2	48.98	1	50.70	49.70	1	99	1.00%
2019/03/27	2	50.35	9	49.79	51.50	-7	93	-7.48%
2019/03/26	9	46.22	2	47.90	49.50	7	80	8.70%
2019/03/25	2	43.30	0	0.00	45.00	2	65	3.05%
2019/03/22	1	44.80	16	44.24	44.80	-15	59	-25.01%
2019/03/18	0	0.00	3	39.60	42.40	-3	39	-7.59%
2019/03/13	5	38.95	0	0.00	39.60	5	36	13.77%
2019/03/11	0	0.00	1	39.00	39.00	-1	34	-2.91%
2019/03/05	2	39.20	0	0.00	39.30	2	31	6.31%
2019/03/04	1	38.65	0	0.00	38.65	1	30	3.28%
2019/02/14	0	0.00	1	38.75	38.75	-1	25	-3.91%
2019/01/25	0	0.00	3	37.80	38.10	-3	22	-13.22%
2019/01/24	0	0.00	2	37.75	37.60	-2	21	-9.13%
2019/01/22	1	38.40	0	0.00	38.35	1	21	4.63%
2019/01/18	0	0.00	1	39.15	39.40	-1	20	-4.91%
2019/01/17	1	38.95	0	0.00	39.70	1	19	5.04%
2019/01/10	10	38.18	0	0.00	38.00	10	14	67.04%
2019/01/09	2	37.98	0	0.00	37.90	2	13	14.67%
2019/01/08	1	37.80	2	37.75	37.80	-1	12	-7.75%
2019/01/07	1	37.90	0	0.00	38.00	1	13	7.50%
2019/01/03	1	37.70	0	0.00	38.15	1	13	7.34%
2018/12/13	2	38.00	0	0.00	37.95	2	16	12.21%
2018/12/03	1	39.30	0	0.00	39.20	1	20	4.89%
2018/09/26	0	0.00	2	38.90	39.20	-2	72	-2.75%
2018/09/21	2	37.90	0	0.00	38.80	2	76	2.62%
2018/09/20	0	0.00	2	39.25	39.00	-2	75	-2.65%
2018/09/17	2	38.10	0	0.00	39.25	2	75	2.64%
2018/09/03	0	0.00	2	40.75	40.50	-2	69	-2.87%
2018/08/30	2	43.30	0	0.00	43.30	2	66	3.00%
2018/07/27	0	0.00	1	37.00	37.00	-1	42	-2.36%
2018/07/26	0	0.00	2	38.00	37.20	-2	43	-4.63%
2018/07/24	2	37.60	0	0.00	37.60	2	40	4.97%
2018/07/19	1	35.05	0	0.00	35.50	1	36	2.73%
2018/06/08	0	0.00	1	32.80	33.00	-1	12	-8.26%
2018/06/04	1	29.90	0	0.00	30.00	1	10	9.57%