創威 (6530)-元大-沙鹿券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	66.57	5	67.06	67.20	-0.9	5,439	-0.02%
2025/01/21	4	66.25	5	66.88	66.30	-1	5,560	-0.02%
2025/01/20	1.1	65.75	0	0.00	66.00	1.1	5,743	0.02%
2025/01/17	3.1	66.60	1	66.20	66.00	2.1	5,840	0.04%
2025/01/16	19	67.65	20	66.84	69.10	-1	6,044	-0.02%
2025/01/15	1.3	65.99	3.1	66.01	64.50	-1.8	6,015	-0.03%
2025/01/14	1	66.50	0	0.00	65.40	1	6,027	0.02%
2025/01/13	9.1	66.21	7	66.20	66.00	2.1	6,178	0.03%
2025/01/10	2	65.82	6	68.68	70.60	-4	6,352	-0.06%
2025/01/09	1	66.50	0	0.00	64.20	1	6,534	0.02%
2025/01/08	4	67.65	2	67.05	67.00	2	6,864	0.03%
2025/01/07	2	69.00	0.1	69.20	68.80	1.9	7,211	0.03%
2025/01/06	1	69.00	0	0.00	70.80	1	7,504	0.01%
2025/01/03	1	70.30	0	0.00	68.90	1	8,058	0.01%
2025/01/02	2	69.65	1	69.70	68.50	1	8,562	0.01%
2024/12/31	0.1	68.80	0	0.00	69.50	0.1	8,827	0.00%
2024/12/30	2	69.30	2	68.20	68.20	0	9,114	0.00%
2024/12/27	0.1	71.20	3	70.20	69.00	-2.9	9,658	-0.03%
2024/12/26	2	71.50	1	71.60	70.80	1	9,904	0.01%
2024/12/25	2	70.65	3	72.13	72.20	-1	10,331	-0.01%
2024/12/24	5	71.12	3	69.67	68.30	2	10,313	0.02%
2024/12/23	9	71.26	0	0.00	70.70	9	10,327	0.09%
2024/12/20	0.1	71.40	0	0.00	71.00	0.1	10,407	0.00%
2024/12/19	3	71.07	3	71.83	71.70	0	10,472	0.00%
2024/12/18	1	72.50	3	71.93	72.30	-2	10,539	-0.02%
2024/12/17	6	71.93	6	73.20	73.30	0	10,642	0.00%
2024/12/16	5.1	74.15	5	71.80	72.00	0.1	10,962	0.00%
2024/12/13	16	78.86	17	79.81	78.90	-1	11,288	-0.01%
2024/12/12	2	79.15	6	79.12	78.00	-4	11,598	-0.03%
2024/12/11	3	76.90	2	76.85	77.30	1	12,511	0.01%
2024/12/10	4	76.78	1	76.30	76.20	3	12,989	0.02%
2024/12/09	18.1	79.69	15	79.09	79.40	3.1	13,314	0.02%
2024/12/06	1	79.40	4	79.33	78.90	-3	13,374	-0.02%
2024/12/05	5	80.54	7	80.94	80.80	-2	13,374	-0.01%
2024/12/04	29	81.73	30.4	81.75	83.00	-1.4	13,390	-0.01%
2024/12/03	7	78.80	13	78.83	79.80	-6	13,245	-0.05%
2024/12/02	5	77.24	3	76.87	76.50	2	13,148	0.02%
2024/11/29	25	75.89	23	75.90	75.00	2	13,192	0.02%
2024/11/28	10	76.15	4	76.68	80.30	6	12,956	0.05%
2024/11/27	3	74.57	0	0.00	73.00	3	12,799	0.02%
2024/11/26	6	74.03	5	74.20	75.30	1	12,780	0.01%
2024/11/25	5	75.38	9	76.77	75.30	-4	12,748	-0.03%
2024/11/22	0	0.00	2	71.90	71.40	-2	12,606	-0.02%
2024/11/21	5	72.30	6	72.93	71.90	-1	12,588	-0.01%
2024/11/20	4	74.85	2	74.20	72.70	2	12,572	0.02%
2024/11/19	1	74.00	0	0.00	74.60	1	12,551	0.01%
2024/11/18	1	74.30	0	0.00	72.60	1	12,557	0.01%
2024/11/15	3.2	77.28	3	75.23	75.60	0.2	12,540	0.00%
2024/11/14	11	79.55	11	78.86	77.90	0	12,452	0.00%
2024/11/13	6	78.33	6	79.92	79.20	0	12,354	0.00%
2024/11/12	6	79.97	7	79.04	79.00	-1	12,266	-0.01%
2024/11/11	4	82.28	9	82.60	81.50	-5	12,194	-0.04%
2024/11/08	20	82.45	21	81.72	82.60	-1	12,076	-0.01%
2024/11/07	18	82.61	8	82.25	80.50	10	11,803	0.08%
2024/11/06	12	82.13	12	81.98	81.30	0	11,658	0.00%
2024/11/05	26	83.91	28.2	83.72	82.30	-2.2	11,554	-0.02%
2024/11/04	7	78.71	10	78.99	82.80	-3	10,879	-0.03%
2024/11/01	5	75.74	10	75.90	75.30	-5	10,668	-0.05%
2024/10/30	8	74.63	5.5	73.70	73.40	2.5	10,526	0.02%
2024/10/29	7	75.21	9	75.58	75.50	-2	10,457	-0.02%
2024/10/28	27	77.77	17.5	75.81	74.80	9.5	10,362	0.09%
2024/10/25	16	83.36	22	82.70	82.10	-6	10,206	-0.06%
2024/10/24	12	80.31	4	79.60	79.60	8	9,985	0.08%
2024/10/23	11	83.38	26	85.58	83.80	-15	9,879	-0.15%
2024/10/22	5	80.30	4	80.88	80.40	1	9,630	0.01%
2024/10/21	3	81.23	2	79.80	79.30	1	9,552	0.01%
2024/10/18	13	80.71	7	80.00	79.20	6	9,499	0.06%
2024/10/17	12	85.54	7	83.94	83.50	5	9,343	0.05%
2024/10/16	24	82.54	28	83.33	84.80	-4	9,095	-0.04%
2024/10/15	31.2	83.93	18	81.46	82.00	13.2	8,832	0.15%
2024/10/14	24	81.49	23	83.43	83.80	1	8,557	0.01%
2024/10/11	9	82.56	11	81.53	80.30	-2	8,246	-0.02%
2024/10/09	67.2	85.44	70	84.84	81.90	-2.8	8,146	-0.03%
2024/10/08	23.1	84.43	25	83.22	81.10	-1.9	7,643	-0.02%
2024/10/07	22	83.04	35	83.74	85.50	-13	7,121	-0.18%
2024/10/04	11.1	75.97	23	77.14	77.80	-12	6,856	-0.17%
2024/10/01	18	67.25	23	67.36	70.80	-5	6,586	-0.08%
2024/09/30	17	64.67	21	64.94	64.40	-4	6,036	-0.07%
2024/09/27	43	65.44	16	64.96	64.00	27	5,783	0.47%
2024/09/26	4	59.65	5	60.20	60.60	-1	5,345	-0.02%
2024/09/25	4	59.68	3	60.97	59.70	1	5,323	0.02%
2024/09/24	2	60.95	11	59.81	59.40	-9	5,296	-0.17%
2024/09/23	2	62.85	2	63.05	62.40	0	5,224	0.00%
2024/09/20	6	63.53	6	61.70	61.50	0	5,184	0.00%
2024/09/19	6	63.72	10.2	63.49	64.50	-4.2	5,112	-0.08%
2024/09/18	10.2	67.20	10.3	66.44	64.00	-0.1	5,164	0.00%
2024/09/16	19	66.24	15	66.36	66.60	4	4,875	0.08%
2024/09/13	24	63.98	16	63.63	64.50	8	4,475	0.18%
2024/09/12	82.3	62.67	85	62.27	63.50	-2.7	4,078	-0.07%
2024/09/11	65	57.51	60	57.16	61.10	5	3,109	0.16%
2024/09/10	11	57.00	17	57.18	55.60	-6	2,613	-0.23%
2024/09/09	8	52.38	9	52.07	54.40	-1	2,237	-0.04%
2024/09/06	1	52.00	2	50.80	50.40	-1	2,132	-0.05%
2024/09/05	8	53.46	9	53.52	52.00	-1	2,099	-0.05%
2024/09/04	15	53.02	8	53.69	53.30	7	1,966	0.36%
2024/09/03	0	0.00	3	51.63	51.90	-3	1,798	-0.17%
2024/09/02	5	52.36	7	53.93	51.40	-2	1,728	-0.12%
2024/08/30	8	48.59	1	48.30	49.25	7	1,549	0.45%
2024/08/29	0	0.00	1	47.00	47.00	-1	1,506	-0.07%
2024/08/28	1	46.40	1	47.15	46.25	0	1,496	0.00%
2024/08/27	0	0.00	1	46.50	46.00	-1	1,473	-0.07%
2024/08/26	0	0.00	2	45.83	45.55	-2	1,471	-0.14%
2024/08/22	1	46.15	2	46.30	45.90	-1	1,484	-0.07%
2024/08/21	2	46.78	0	0.00	46.90	2	1,507	0.13%
2024/08/20	2	47.50	0	0.00	46.35	2	1,516	0.13%
2024/08/14	1	41.10	0	0.00	41.10	1	1,483	0.07%
2024/08/09	1	40.60	0	0.00	40.60	1	1,512	0.07%
2024/08/07	0	0.00	1	40.70	41.05	-1	1,513	-0.07%
2024/08/05	1	39.60	0	0.00	39.45	1	1,498	0.07%
2024/08/02	0	0.00	2	44.93	43.80	-2	1,497	-0.13%
2024/07/31	1	44.85	0	0.00	44.95	1	1,504	0.07%
2024/07/30	1	45.25	1	45.40	45.40	0	1,510	0.00%
2024/07/29	3	44.87	0	0.00	44.35	3	1,513	0.20%
2024/07/26	0	0.00	2	46.00	46.20	-2	1,524	-0.13%
2024/07/23	0	0.00	1	47.55	47.55	-1	1,570	-0.06%
2024/07/19	1	51.10	6	50.88	49.35	-5	1,702	-0.29%
2024/07/18	5	51.84	1	53.40	51.60	4	1,685	0.24%
2024/07/17	4	53.33	2.4	52.60	53.80	1.6	1,665	0.10%
2024/07/16	5	52.40	2	51.85	52.30	3	1,622	0.18%
2024/07/15	8	55.70	41	56.17	54.80	-33	1,577	-2.09%
2024/07/12	5	55.14	7	55.54	55.10	-2	1,504	-0.13%
2024/07/11	25.4	55.45	8	55.76	55.90	17.4	1,447	1.20%
2024/07/10	3	51.93	8	53.15	53.90	-5	1,255	-0.40%
2024/07/08	1	49.55	0	0.00	49.55	1	1,218	0.08%
2024/07/05	24	51.14	2	50.55	51.10	22	1,218	1.80%
2024/07/04	3	49.67	1	49.75	49.55	2	1,223	0.16%
2024/07/03	0	0.00	1	49.95	49.75	-1	1,228	-0.08%
2024/07/02	1	49.45	1	49.00	49.00	0	1,227	0.00%
2024/07/01	1	49.90	0	0.00	49.65	1	1,226	0.08%
2024/06/28	0	0.00	4	51.05	50.60	-4	1,232	-0.32%
2024/06/27	2	51.75	1	51.80	50.20	1	1,228	0.08%
2024/06/26	1	51.70	2	51.60	52.10	-1	1,218	-0.08%
2024/06/25	1	49.65	0	0.00	50.00	1	1,185	0.08%
2024/06/24	13	53.87	5	54.50	51.00	8	1,191	0.67%
2024/06/21	3	50.20	12	53.13	53.60	-9	1,158	-0.78%
2024/06/20	1	48.10	0	0.00	48.75	1	1,198	0.08%
2024/06/19	3	48.73	0	0.00	47.85	3	1,244	0.24%
2024/06/11	1	46.90	0	0.00	46.10	1	1,606	0.06%
2024/06/07	0	0.00	3	47.80	47.70	-3	1,728	-0.17%
2024/06/05	0	0.00	1	49.10	48.50	-1	1,826	-0.05%
2024/06/04	1	48.00	0	0.00	47.70	1	1,863	0.05%
2024/06/03	0	0.00	1	49.15	49.10	-1	1,935	-0.05%
2024/05/30	1	49.90	0	0.00	49.70	1	1,984	0.05%
2024/05/29	7	50.64	1	51.30	50.50	6	2,072	0.29%
2024/05/27	3	51.50	1	51.80	52.00	2	2,112	0.09%
2024/05/24	2	50.60	1	51.50	50.50	1	2,183	0.05%
2024/05/22	1	50.30	1	50.50	50.00	0	2,648	0.00%
2024/05/16	2	49.33	0	0.00	48.25	2	3,255	0.06%
2024/05/09	0	49.45	0	0.00	48.80	0	4,097	0.00%
2024/05/06	0	51.00	3	50.67	50.00	-3	4,421	-0.07%
2024/04/26	2	51.45	2	50.33	51.10	0	4,400	0.00%
2024/04/24	1	44.70	1	44.50	44.75	0	4,316	0.00%
2024/04/19	2	44.70	0	0.00	44.85	2	4,569	0.04%
2024/04/12	0	0.00	1	51.80	50.80	-1	4,789	-0.02%
2024/04/10	1	52.50	3	53.00	53.50	-2	4,775	-0.04%
2024/04/09	4	51.40	0	0.00	51.40	4	4,749	0.08%
2024/03/28	0	0.00	3	54.30	52.80	-3	4,725	-0.06%
2024/03/27	1	53.70	1	54.80	53.70	0	4,723	0.00%
2024/03/26	9	55.01	1	60.10	53.80	8	4,708	0.17%
2024/03/25	2	56.05	6	56.83	59.60	-4	4,560	-0.09%
2024/03/22	2	55.70	0.1	53.80	55.00	2	4,474	0.04%
2024/03/15	5	56.10	5	54.56	55.20	0	4,403	0.00%
2024/03/14	3	57.33	15	57.37	57.10	-12	4,433	-0.27%
2024/03/13	11	56.10	7	54.64	55.80	4	4,334	0.09%
2024/03/12	2	54.70	14	54.93	55.00	-12	4,237	-0.28%
2024/03/08	1	51.30	0	0.00	49.20	1	4,172	0.02%
2024/03/07	3	53.83	0	0.00	53.40	3	4,161	0.07%
2024/03/05	0	0.00	2	53.70	53.70	-2	4,185	-0.05%
2024/03/04	4	55.50	15	55.41	55.00	-11	4,284	-0.26%
2024/03/01	5	52.36	7	52.64	52.50	-2	4,274	-0.05%
2024/02/29	4	53.15	4	53.25	52.70	0	4,284	0.00%
2024/02/27	8.1	55.69	9	54.18	53.50	-1	4,296	-0.02%
2024/02/26	16	57.38	25	58.76	56.90	-9	4,703	-0.19%
2024/02/23	14	55.61	16	55.01	54.50	-2	4,513	-0.04%
2024/02/22	37	55.76	9	55.01	55.70	28	4,372	0.64%
2024/02/21	8	52.79	14	56.00	56.50	-6	4,116	-0.15%
2024/02/20	3	51.27	10	51.51	51.40	-7	3,922	-0.18%
2024/02/19	0	0.00	1	52.50	50.60	-1	3,871	-0.03%
2024/02/16	2	53.50	2	51.25	52.80	0	3,844	0.00%
2024/02/15	3	49.77	2	51.15	50.80	1	3,721	0.03%
2024/02/05	2	49.63	1	49.70	49.00	1	3,657	0.03%
2024/02/02	4	51.88	3	52.30	49.85	1	3,664	0.03%
2024/02/01	11	52.28	7.1	52.75	51.80	4	3,762	0.10%