• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229128.729133.56140.0003,8930.00%
2024/11/218127.196128.33127.5023,8110.05%
2024/11/201125.501127.50126.5003,8040.00%
2024/11/191126.5000.00125.5013,8130.03%
2024/11/183118.5000.00118.0033,8120.08%
2024/11/131119.5000.00124.0013,7890.03%
2024/11/1200.001119.50118.00-13,789-0.03%
2024/11/111122.0000.00121.0013,7830.03%
2024/11/081122.451119.50120.0003,7680.00%
2024/11/061124.0000.00123.5013,7980.03%
2024/11/0100.001122.00123.50-13,885-0.03%
2024/10/302118.0000.00118.0023,9130.05%
2024/10/291123.5000.00120.0013,9530.03%
2024/10/282.1122.001121.50121.501.13,9520.03%
2024/10/255132.301126.53129.5043,9490.10%
2024/10/245148.301150.00140.5043,9100.10%
2024/10/231157.0000.00156.0013,9210.03%
2024/10/2200.001156.00156.50-13,959-0.03%
2024/10/183156.500.1157.00153.002.94,0870.07%
2024/10/174.1163.241.2162.50161.5034,1080.07%
2024/10/169.3157.916157.08158.003.34,1030.08%
2024/10/156173.753169.50168.0033,9860.08%
2024/10/143192.671186.50186.5023,9210.05%
2024/10/114208.882205.50207.0023,8880.05%
2024/10/0900.001215.00217.50-13,977-0.03%
2024/10/081213.502211.25210.00-14,143-0.02%
2024/10/071214.001209.50207.0004,2590.00%
2024/10/042208.753211.17210.00-14,291-0.02%
2024/10/015212.804215.63215.5014,2650.02%
2024/09/304210.632211.75205.0024,1610.05%
2024/09/275223.2000.00212.0054,0960.12%
2024/09/263232.002.5228.92229.000.53,9940.01%
2024/09/252236.003235.00233.00-13,934-0.03%
2024/09/249222.3115228.80236.50-63,788-0.16%
2024/09/231.5215.001211.51215.000.53,6710.01%
2024/09/209217.673215.83216.0063,6340.17%
2024/09/196225.581227.50222.5053,6220.14%
2024/09/183222.502216.00214.5013,5480.03%
2024/09/163224.503223.00218.5003,4870.00%
2024/09/1300.002202.75210.50-23,311-0.06%
2024/09/1200.005188.60191.50-53,198-0.16%
2024/09/1100.001179.50174.50-13,174-0.03%
2024/09/104178.382181.00180.5023,2430.06%
2024/09/0900.001181.00180.50-13,277-0.03%
2024/09/061178.501178.50178.5003,4210.00%
2024/09/047178.851182.50176.0063,4910.17%
2024/09/0200.0011197.23197.00-113,543-0.31%
2024/08/292184.751187.00184.5013,6550.03%
2024/08/2700.001179.00180.00-13,616-0.03%
2024/08/261166.001172.00166.0003,5650.00%
2024/08/230175.501173.50174.00-13,572-0.03%
2024/08/201178.502181.25178.00-13,608-0.03%
2024/08/161177.501182.00177.5003,6050.00%
2024/08/1400.001174.50175.00-13,583-0.03%
2024/08/091170.5000.00165.0013,6230.03%
2024/08/0800.001173.00169.00-13,674-0.03%
2024/08/0700.0024166.60165.00-243,652-0.66%
2024/08/051154.0000.00153.0013,6100.03%
2024/08/0124177.157180.21180.50173,6000.47%
2024/07/311173.0000.00171.5013,5660.03%
2024/07/292163.7500.00158.5023,5220.06%
2024/07/231165.501177.00165.5003,4500.00%
2024/07/222173.5000.00169.0023,4240.06%
2024/07/194184.7500.00183.0043,3590.12%
2024/07/1813189.884192.13188.0093,3000.27%
2024/07/174182.505186.30188.50-13,223-0.03%
2024/07/153181.501184.50184.0023,1140.06%
2024/07/122183.004184.88182.00-23,061-0.07%
2024/07/118184.943184.50183.0053,0010.17%
2024/07/104176.501174.50175.5032,8860.10%
2024/07/0900.001161.00171.00-12,706-0.04%
2024/07/081154.5000.00155.5012,5730.04%
2024/07/042140.5000.00141.0022,6460.08%
2024/07/0100.006138.83138.00-62,700-0.22%
2024/06/281141.5000.00141.5012,6840.04%
2024/06/271141.000.1142.50139.500.92,6750.03%
2024/06/2600.000151.00146.5002,6480.00%
2024/06/172168.252170.75168.0002,6420.00%
2024/06/113159.673154.50153.5002,5040.00%
2024/06/0700.001164.00160.50-12,501-0.04%
2024/06/0600.001174.50168.50-12,498-0.04%
2024/06/055161.601.1164.61166.5042,3720.17%
2024/06/0400.000.1162.00155.00-0.12,3130.00%
2024/05/2900.003148.17149.00-32,532-0.12%
2024/05/2800.002149.50150.50-22,538-0.08%
2024/05/2700.001151.50151.00-12,547-0.04%
2024/05/2400.003.1156.33154.50-3.12,553-0.12%
2024/05/2200.002152.00153.00-22,606-0.08%
2024/05/2000.001150.00149.50-12,681-0.04%
2024/05/171146.001147.50146.0002,7020.00%
2024/05/161144.000142.50145.0012,7510.04%
2024/05/142146.003147.50146.00-12,892-0.03%
2024/05/130137.000.2136.00139.00-0.12,8940.00%
2024/05/101140.501139.00139.0002,9390.00%
2024/05/0900.001141.50138.50-13,001-0.03%
2024/05/082.2137.951137.50136.501.23,0160.04%
2024/05/073133.503132.50136.0003,1280.00%
2024/05/0300.001130.00127.00-13,250-0.03%
2024/04/3000.001126.00123.00-13,338-0.03%
2024/04/261.1123.0500.00121.501.13,4080.03%
2024/04/251127.0000.00123.5013,4040.03%
2024/04/2400.001129.00127.00-13,403-0.03%
2024/04/231127.001126.50127.0003,4070.00%
2024/04/2200.001123.50124.00-13,394-0.03%
2024/04/171125.0000.00125.0013,4870.03%
2024/04/161123.501122.50123.0003,4880.00%
2024/04/153131.332.1132.17128.500.93,4830.03%
2024/04/1200.001139.50135.50-13,474-0.03%
2024/04/112.1140.4900.00139.502.13,4870.06%
2024/04/101141.501144.00141.0003,5310.00%
2024/04/090.1138.001137.50134.50-0.93,491-0.03%
2024/04/081133.501130.00133.5003,4830.00%
2024/03/291128.0000.00128.0013,5640.03%
2024/03/282126.252128.00127.5003,6220.00%
2024/03/211130.5000.00129.0014,1060.02%
2024/03/201136.501130.50130.5004,1840.00%
2024/03/192138.772142.25140.5004,3420.00%
2024/03/184128.134134.50135.0004,4100.00%
2024/03/151126.501122.50123.0004,5020.00%
2024/03/1300.000120.00118.5004,4630.00%
2024/03/0800.002127.00121.50-24,332-0.05%
2024/03/072135.251136.50135.0014,2190.02%
2024/03/053151.171156.99154.5024,0430.05%
2024/03/041153.0000.00152.5013,9690.03%
2024/02/272141.0000.00138.0023,8760.05%
2024/02/261142.000144.00141.0013,8470.03%
2024/02/230.1149.5000.00146.000.13,8010.00%
2024/02/210150.5000.00150.0003,6600.00%
2024/02/202145.503147.67143.50-13,603-0.03%
2024/02/195152.402147.00146.5033,5500.08%
2024/02/1600.001155.00149.00-13,485-0.03%
2024/02/150147.503141.67146.50-33,373-0.09%
2024/02/0500.002138.01139.00-23,277-0.06%
2024/02/0200.001135.00135.00-13,187-0.03%
2024/02/017143.7110139.65137.00-33,143-0.10%
2024/01/304133.752.2135.81137.001.82,9820.06%
2024/01/293132.332134.50135.0012,8480.04%
2024/01/261129.502127.00129.50-12,689-0.04%
2024/01/241126.502127.00125.50-12,594-0.04%
2024/01/223120.508120.44119.50-52,482-0.20%
2024/01/111120.502118.50118.00-12,288-0.04%
2024/01/0900.000.1114.00114.00-0.12,1950.00%
2024/01/0500.000.1111.00113.50-0.12,1440.00%
2024/01/044.1121.285.4113.63112.00-1.32,098-0.06%
2024/01/032124.2500.00124.0021,9990.10%
2024/01/021121.0000.00123.0011,9460.05%
2023/12/2700.001115.50118.00-11,855-0.05%
2023/12/262119.251121.00121.5011,7910.06%
2023/12/252126.251126.00122.0011,7550.06%
2023/12/223.2126.979125.67123.50-5.81,678-0.35%
2023/12/214.2117.2210117.40119.00-5.81,465-0.40%
2023/12/2000.001111.00110.00-11,310-0.08%
2023/12/192110.7500.00111.0021,2520.16%
2023/12/180116.002112.75116.00-21,177-0.17%
2023/12/152113.253107.33108.50-11,062-0.09%
2023/12/144116.352110.75117.0029630.21%
2023/12/134109.006112.50114.50-2737-0.27%
2023/12/125101.505104.00104.5005730.00%
2023/12/08897.04595.3494.7034220.71%
2023/12/0500.00292.8093.10-2391-0.51%
2023/11/3000.000.991.3792.40-0.9386-0.23%
2023/11/210.287.3000.0087.000.23220.06%
2023/11/1000.00184.3085.00-1304-0.33%
2023/11/0900.00485.2085.60-4297-1.35%
2023/11/08181.8000.0082.0012890.35%
2023/10/270.180.8000.0080.900.13930.03%
2023/10/18182.1000.0081.5015890.17%
2023/10/11182.9000.0083.1019840.10%
2023/10/060.283.6000.0084.200.29920.02%
2023/09/28283.9000.0083.8021,1310.18%
2023/09/2500.00486.0086.40-41,164-0.34%
2023/09/22282.9500.0084.8021,1670.17%
2023/09/21283.7000.0083.1021,1730.17%
2023/09/130.287.8000.0086.800.21,2390.02%
2023/09/110.288.7000.0088.200.21,2860.02%
2023/09/0800.00291.3091.90-21,297-0.15%
2023/09/04189.5000.0089.7011,3540.07%
2023/09/01290.5000.0090.1021,3550.15%
2023/08/31192.0000.0091.6011,3580.07%
2023/08/280.586.6000.0087.000.51,3660.04%
2023/08/24086.1000.0086.1001,3820.00%
2023/08/2300.00185.5087.30-11,384-0.07%
2023/08/220.185.1000.0084.700.11,3900.01%
2023/08/210.185.9000.0086.000.11,3970.01%
2023/08/140.286.0800.0085.200.21,4380.01%
2023/08/11188.3000.0088.3011,4320.07%
2023/08/0200.00296.5093.60-21,445-0.14%
2023/08/012103.2500.0099.0021,4110.14%
2023/07/3100.00197.6098.10-11,368-0.07%
2023/07/27194.4000.0096.1011,3220.08%
2023/07/240.193.000.393.1093.00-0.21,268-0.02%
2023/07/211103.501100.5099.1001,2200.00%
2023/07/2000.001106.00100.00-11,175-0.09%
2023/07/197.2103.5010104.85103.00-2.81,113-0.25%
2023/07/183.199.96799.1198.50-3.9949-0.41%
2023/07/13184.39183.4083.0008010.00%
2023/07/12284.00183.1083.0018010.12%
2023/07/1000.00384.4784.20-3797-0.38%
2023/07/07787.04189.1086.1067870.76%
2023/07/06182.200.288.8088.800.87320.11%
2023/07/05180.9000.0080.8016750.15%
2023/06/28186.30185.2086.3006670.00%
2023/06/26188.5000.0090.3017030.14%
2023/06/21189.5000.0089.4017420.13%
2023/06/161.289.3800.0089.001.27420.16%
2023/06/1400.00489.8390.20-4716-0.56%
2023/06/0900.002.589.8089.00-2.5667-0.37%
2023/06/020.586.4000.0086.000.56540.08%
2023/06/0100.00186.7086.60-1656-0.15%
2023/05/2900.00184.9085.00-1651-0.15%
2023/05/26184.9000.0084.8016510.15%
2023/05/25288.5000.0087.0026490.31%
2023/05/2400.00188.9088.30-1654-0.15%
2023/05/23387.00188.5088.8026640.30%
2023/05/1600.00483.7384.50-4686-0.58%
2023/05/11382.6700.0081.8038120.37%
2023/05/10185.4000.0085.5018370.12%
2023/05/0900.00488.7585.50-4869-0.46%
2023/04/2800.00181.2081.60-11,092-0.09%
2023/04/2500.00179.1079.00-11,092-0.09%
2023/04/2400.00481.8081.40-41,092-0.37%
2023/04/21281.2500.0080.8021,0920.18%
2023/04/20284.7500.0083.8021,0870.18%
2023/04/19287.4000.0087.0021,0780.19%
2023/04/18187.5000.0087.2011,0740.09%
2023/04/17188.60387.8088.00-21,070-0.19%
2023/04/14186.90187.0086.6001,0640.00%
2023/04/13187.2000.0086.6011,0620.09%
2023/04/121.187.8100.0087.801.11,0590.10%
2023/04/1100.00288.4588.40-21,055-0.19%
2023/04/07387.3700.0087.3031,0510.29%
2023/04/06187.9000.0087.4011,0480.10%
2023/03/3000.00489.5389.50-41,040-0.38%
2023/03/29388.5300.0088.3031,0290.29%
2023/03/28189.80289.1089.00-11,025-0.10%
2023/03/27291.7500.0090.5021,0050.20%
2023/03/24285.601889.4690.00-16943-1.70%
2023/03/23185.5000.0085.5018820.11%
2023/03/22186.6000.0086.6018770.11%
2023/03/21284.9000.0084.7028680.23%
2023/03/2000.00385.9785.10-3877-0.34%
2023/03/1700.00181.9081.70-1859-0.12%
2023/03/16180.30181.2080.2008570.00%
2023/03/15181.80181.3080.6008640.00%
2023/03/08285.4000.0085.4029690.21%
2023/02/24185.4000.0084.3011,0080.10%
2023/02/23285.6000.0085.2021,0260.19%
2023/02/22185.00185.7084.8001,0930.00%
2023/02/2100.00187.3087.70-11,103-0.09%
2023/02/20189.00287.9089.50-11,096-0.09%
2023/02/16285.2000.0085.4021,0890.18%
2023/02/1300.000.185.2084.30-0.11,1620.00%
2023/02/10186.30288.7086.70-11,161-0.09%
2023/02/090.190.00990.2090.20-8.91,129-0.79%
2023/02/0800.00188.5088.20-11,054-0.09%
2023/02/07288.60289.7088.5001,0270.00%
2023/02/06288.751188.7588.30-91,007-0.89%
2023/02/031187.19787.1087.7049490.42%
2023/02/0200.00178.0082.10-1829-0.12%
2023/01/120.170.72170.9070.50-0.9814-0.11%
2023/01/10172.0000.0071.6018290.12%
2023/01/05172.5000.0071.7018700.11%
2022/12/29070.4000.0070.3008900.00%
2022/12/23571.1200.0071.1059100.55%
2022/12/2200.00871.5571.60-8917-0.87%
2022/12/20170.8000.0070.8019260.11%
2022/12/1900.00673.7373.10-6933-0.64%
2022/12/14376.0000.0076.0039690.31%
2022/12/13675.8000.0075.8069840.61%
2022/12/12276.8500.0076.2029860.20%
2022/12/09280.2000.0080.0029840.20%
2022/12/061384.0100.0082.10131,0041.29%
2022/12/05484.8800.0085.5041,0090.40%
2022/12/02184.40185.1084.7001,0000.00%
2022/12/01183.1100.0083.1019920.10%
2022/11/251078.30279.7577.9089580.83%
2022/11/24179.30478.9579.00-3976-0.31%
2022/11/23280.5000.0079.4029810.20%
2022/11/22279.100.280.0078.701.89900.18%
2022/11/21180.6000.0080.4011,0260.10%
2022/11/18180.00180.9080.3001,0880.00%
2022/11/171.275.58176.2077.200.21,0580.02%
2022/11/11272.2500.0071.3021,1570.17%
2022/11/10272.25173.2071.9011,1770.08%
2022/11/08279.7000.0077.4021,2250.16%
2022/11/0700.00178.3078.80-11,264-0.08%
2022/11/02179.3000.0078.4011,3710.07%
2022/11/0100.00175.8076.40-11,483-0.07%
2022/10/31174.8000.0075.2011,5560.06%
2022/10/27175.4000.0078.4011,6170.06%
2022/10/19185.9000.0085.4011,6840.06%
2022/10/071103.5000.00101.0011,7990.06%
2022/10/0600.001104.50104.00-11,864-0.05%
2022/10/041105.5000.00108.0011,9810.05%
2022/10/0300.000102.50104.5002,0380.00%
2022/09/281111.5000.00105.5012,1040.05%
2022/09/261118.0000.00112.0012,1060.05%
2022/09/231119.001119.50119.0002,1130.00%
2022/09/221117.5000.00117.5012,1050.05%
2022/09/201116.001114.50116.0002,1190.00%
2022/09/141125.5000.00126.0012,1520.05%
2022/09/1200.005125.10128.00-52,183-0.23%
2022/09/083128.501129.50128.5022,1950.09%
2022/09/075127.5000.00127.0052,2330.22%
2022/09/061133.5000.00130.5012,2930.04%
2022/09/0200.002138.50140.50-22,322-0.09%
2022/08/312137.508140.13142.50-62,356-0.25%
2022/08/302142.7500.00142.0022,3690.08%
2022/08/263146.503149.50142.5002,3950.00%
2022/08/254149.3813151.08145.50-92,381-0.38%
2022/08/241140.503141.83144.00-22,303-0.09%
2022/08/232139.001138.50138.5012,2690.04%
2022/08/226138.501140.50138.5052,2640.22%
2022/08/1916145.843144.67142.00132,2560.58%
2022/08/181145.003138.17144.00-22,231-0.09%
2022/08/172139.259137.94135.00-72,217-0.32%
2022/08/1600.007137.71136.50-72,177-0.32%
2022/08/152131.258131.88133.00-62,103-0.29%
2022/08/123130.003130.33131.0002,0590.00%
2022/08/1112123.833124.83126.0092,0060.45%
2022/08/103120.671121.00120.0021,9700.10%
2022/08/094126.5011127.09126.50-71,935-0.36%
2022/08/089130.3300.00126.5091,8830.48%
2022/08/059121.721121.00127.5081,7570.46%
2022/08/043117.833117.00117.5001,6780.00%
2022/08/031116.502111.75112.50-11,631-0.06%
2022/08/023117.004117.75115.00-11,614-0.06%
2022/08/011123.001125.00123.5001,5830.00%
2022/07/281122.0000.00120.5011,5680.06%
2022/07/272123.0000.00124.0021,5610.13%
2022/07/262124.504123.25120.50-21,544-0.13%
2022/07/253125.333124.00126.5001,5220.00%
2022/07/1800.001128.50128.50-11,404-0.07%
2022/07/151130.501133.00127.0001,3760.00%
2022/07/143128.001127.00128.5021,3310.15%
2022/07/132124.503124.00122.50-11,269-0.08%
2022/07/122116.746117.67116.00-41,209-0.33%
2022/07/116115.832115.50113.5041,1460.35%
2022/07/083111.001115.00116.0021,0820.18%
2022/07/051105.001104.50104.5001,0020.00%
2022/07/0100.001112.50105.00-1984-0.10%
2022/06/301116.501121.00116.5009620.00%
2022/06/291124.002123.75124.00-1948-0.11%
2022/06/283123.173126.00121.0009360.00%
2022/06/272130.5000.00130.0029150.22%
2022/06/2400.001133.50132.00-1901-0.11%
2022/06/231134.501134.00133.0008870.00%
2022/06/223135.173137.00133.5008720.00%
2022/06/2000.001142.00140.00-1807-0.12%
2022/06/174140.631136.50145.5037780.39%
2022/06/161151.5000.00142.0017420.13%
2022/06/153151.836151.67150.00-3698-0.43%
2022/06/143140.172139.50149.0016210.16%
2022/06/131132.5000.00138.0015730.17%
2022/06/1000.004135.13138.50-4548-0.73%
2022/06/094137.132133.50139.0025130.39%
2022/06/084134.1300.00138.0044890.82%
2022/06/071128.002131.00131.00-1448-0.22%
2022/06/022121.0000.00121.0024020.50%
2022/05/312116.0000.00114.0023700.54%
2022/05/2700.002111.50113.50-2357-0.56%
2022/05/261118.500120.00114.5013410.29%
2022/05/250118.002119.00117.00-2323-0.62%
2022/05/244118.381113.00123.0033030.99%
正基 相關文章
正基 相關影音