北極星藥業-KY (6550)-元大-沙鹿券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	71.73	26	71.79	72.00	-22	1,991	-1.10%
2024/05/30	9.5	72.17	4	71.95	71.30	5.5	1,993	0.28%
2024/05/29	4	72.83	15	72.78	72.60	-11	1,988	-0.55%
2024/05/28	0	68.90	16	68.83	68.80	-16	1,910	-0.84%
2024/05/27	1	68.30	0	0.00	68.60	1	1,916	0.05%
2024/05/24	1.1	68.49	1	68.50	68.40	0.1	1,928	0.00%
2024/05/23	3	68.63	1	68.70	68.20	2	1,947	0.10%
2024/05/21	0	0.00	1	70.80	70.40	-1	1,964	-0.05%
2024/05/20	4	71.43	9	71.79	71.60	-5	1,974	-0.25%
2024/05/17	1	70.80	2	71.20	70.80	-1	1,960	-0.05%
2024/05/16	2	70.30	2	70.25	70.50	0	1,962	0.00%
2024/05/13	0.1	70.50	6	70.58	70.50	-5.9	1,991	-0.30%
2024/05/10	5.1	70.16	2	70.10	70.10	3.1	1,992	0.15%
2024/05/09	2.1	70.48	1	69.70	70.00	1.1	1,999	0.05%
2024/05/08	5	70.76	1	72.60	71.30	4	1,994	0.20%
2024/05/07	11	71.41	10	70.94	70.40	1	1,970	0.05%
2024/05/06	5.5	69.75	1	69.70	69.80	4.5	1,956	0.23%
2024/05/03	1	69.40	1	70.40	69.50	0	1,954	0.00%
2024/05/02	0	0.00	2	69.00	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	1	68.40	68.10	-1	1,961	-0.05%
2024/04/29	5	68.44	6	68.63	69.20	-1	1,963	-0.05%
2024/04/26	2	65.95	0	0.00	65.70	2	1,960	0.10%
2024/04/24	0	0.00	1	67.20	66.50	-1	1,994	-0.05%
2024/04/23	2	67.30	0	0.00	67.40	2	2,006	0.10%
2024/04/18	0	0.00	1	67.20	67.50	-1	1,997	-0.05%
2024/04/16	2	66.50	0	0.00	66.60	2	2,002	0.10%
2024/04/12	2	70.20	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0.1	71.00	0	0.00	71.10	0.1	1,993	0.01%
2024/04/10	1	72.50	0.2	72.60	72.50	0.8	1,997	0.04%
2024/04/09	0	0.00	13	72.60	72.40	-13	2,009	-0.65%
2024/04/08	7	73.43	3	74.17	73.20	4	2,011	0.20%
2024/04/03	0	0.00	10	72.20	72.60	-10	1,970	-0.51%
2024/04/02	17.1	71.70	12	71.67	71.20	5.1	1,964	0.26%
2024/04/01	19	75.16	14	76.04	74.20	5	1,923	0.26%
2024/03/29	23.3	72.25	2	72.35	71.50	21.3	1,842	1.16%
2024/03/28	4	71.08	12.1	71.18	72.10	-8.1	2,086	-0.39%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0.2	69.07	1	69.50	68.50	-0.9	2,152	-0.04%
2024/03/25	0	68.43	3	68.10	68.10	-3	2,120	-0.14%
2024/03/22	3	66.73	4	66.68	67.10	-1	2,098	-0.05%
2024/03/20	4	64.60	9	63.50	65.20	-5	2,067	-0.24%
2024/03/19	0	0.00	1	61.60	61.40	-1	2,028	-0.05%
2024/03/18	0	61.50	0	0.00	61.30	0	2,032	0.00%
2024/03/15	0	0.00	2	61.80	61.20	-2	2,035	-0.10%
2024/03/14	1.1	63.30	0	63.00	63.40	1	2,021	0.05%
2024/03/13	2	62.80	0.2	63.80	63.00	1.9	2,010	0.09%
2024/03/12	0.1	64.90	1	64.60	64.30	-0.9	1,984	-0.05%
2024/03/11	38.1	65.27	0	0.00	64.80	38.1	1,982	1.92%
2024/03/08	16.1	63.88	17.5	62.80	62.80	-1.4	1,945	-0.07%
2024/03/07	10	68.12	1	68.60	69.20	9	1,848	0.49%
2024/03/06	1	69.30	0.1	70.00	69.10	1	1,817	0.05%
2024/03/05	1	71.10	0	0.00	70.20	1	1,813	0.06%
2024/03/04	2.1	70.19	0	0.00	69.80	2.1	1,794	0.11%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	1.1	70.31	0	0.00	70.60	1.1	1,785	0.06%
2024/02/26	0	70.40	0	0.00	71.50	0	1,771	0.00%
2024/02/23	0.1	70.90	0	0.00	70.50	0.1	1,755	0.01%
2024/02/22	1	71.10	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	73.10	72.30	-1	1,746	-0.06%
2024/02/19	0	0.00	3	72.40	72.60	-3	1,787	-0.17%
2024/02/16	1	72.50	1.3	73.42	73.10	-0.3	1,794	-0.02%
2024/02/05	4	70.03	3	70.10	69.80	1	1,830	0.05%
2024/02/02	1.1	70.70	0	0.00	70.60	1.1	1,848	0.06%
2024/02/01	2.1	71.55	0	0.00	71.20	2.1	1,850	0.11%
2024/01/31	0.1	71.10	1	71.30	70.70	-0.9	1,848	-0.05%
2024/01/29	6	70.23	0	0.00	70.60	6	1,856	0.32%
2024/01/24	3.1	72.54	2	72.25	71.50	1.1	1,861	0.06%
2024/01/23	0	0.00	8	71.03	71.90	-8	1,847	-0.43%
2024/01/22	2	70.65	0	0.00	70.60	2	1,867	0.11%
2024/01/19	0.1	72.70	0	0.00	71.90	0.1	1,923	0.01%
2024/01/18	3	72.70	9	71.57	73.80	-6	1,937	-0.31%
2024/01/17	1.1	70.80	0	0.00	71.10	1.1	1,957	0.05%
2024/01/11	1	71.80	1	71.90	71.80	0	2,007	0.00%
2024/01/10	0	0.00	2	71.30	72.20	-2	2,028	-0.10%
2024/01/09	5.1	72.01	0.2	72.30	71.50	4.9	2,025	0.24%
2024/01/08	4.1	73.55	2	73.50	73.10	2.1	2,029	0.10%
2024/01/05	0.1	74.68	2	74.60	74.70	-1.9	2,029	-0.09%
2024/01/04	0.1	73.87	0	0.00	73.10	0.1	2,028	0.00%
2024/01/03	0	73.00	0	0.00	72.50	0	2,022	0.00%
2024/01/02	2	74.80	0	0.00	74.10	2	2,014	0.10%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/28	3	78.40	0	0.00	76.60	3	2,003	0.15%
2023/12/27	0	0.00	7	79.14	78.70	-7	1,977	-0.35%
2023/12/26	4	78.53	6	78.75	79.20	-2	1,944	-0.10%
2023/12/25	9	80.34	9.6	79.75	79.20	-0.6	1,880	-0.03%
2023/12/22	2	73.90	5	73.76	77.70	-3	1,586	-0.19%
2023/12/19	2.1	68.90	0	0.00	68.80	2.1	1,472	0.14%
2023/12/18	0.1	70.00	3	69.60	69.50	-2.9	1,480	-0.20%
2023/12/15	0	0.00	1	69.20	69.80	-1	1,484	-0.07%
2023/12/14	1	69.30	1	69.90	68.70	0	1,501	0.00%
2023/12/13	4	68.68	0	0.00	68.50	4	1,537	0.26%
2023/12/12	3.1	69.11	1	69.00	69.10	2.1	1,566	0.13%
2023/12/11	5	69.86	0	0.00	69.50	5	1,558	0.32%
2023/12/08	0	0.00	2	70.40	70.50	-2	1,562	-0.13%
2023/12/07	0	0.00	2	70.55	70.50	-2	1,565	-0.13%
2023/12/06	4	70.60	0	0.00	70.60	4	1,570	0.25%
2023/12/05	0.1	71.70	5	71.44	71.70	-4.9	1,572	-0.31%
2023/12/04	1	71.60	2	72.25	72.20	-1	1,580	-0.06%
2023/12/01	0	0.00	3	71.93	72.10	-3	1,574	-0.19%
2023/11/30	0	0.00	2	71.75	72.30	-2	1,568	-0.13%
2023/11/29	3	70.97	0	0.00	70.70	3	1,566	0.19%
2023/11/28	1	70.80	0	0.00	70.70	1	1,578	0.06%
2023/11/24	1	71.10	0	0.00	70.80	1	1,600	0.06%
2023/11/21	2	72.35	0	0.00	72.00	2	1,604	0.12%
2023/11/20	1	72.40	10	72.50	72.70	-9	1,605	-0.56%
2023/11/17	8	71.88	1	71.70	71.70	7	1,622	0.43%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,605	-0.06%
2023/11/15	1.1	69.94	0	0.00	69.90	1.1	1,619	0.07%
2023/11/14	1	70.20	0	0.00	70.20	1	1,639	0.06%
2023/11/13	3	69.60	0	0.00	68.30	3	1,618	0.19%
2023/11/10	4.1	71.39	0	0.00	70.80	4.1	1,589	0.26%
2023/11/09	1	73.50	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0.1	73.08	0.1	73.70	73.50	0	1,581	0.00%
2023/11/07	1.1	73.60	0	0.00	73.00	1.1	1,584	0.07%
2023/11/06	0.1	73.10	0.4	72.00	73.10	-0.4	1,583	-0.02%
2023/11/03	1	72.80	0	0.00	71.90	1	1,583	0.06%
2023/11/02	2	72.55	0	0.00	72.40	2	1,608	0.12%
2023/11/01	2	73.20	1	73.90	73.10	1	1,601	0.06%
2023/10/31	0.2	76.68	3	75.80	73.20	-2.9	1,595	-0.18%
2023/10/30	3	77.20	4	76.45	76.40	-1	1,617	-0.06%
2023/10/27	2	76.40	2	76.50	76.20	0	1,660	0.00%
2023/10/26	1.2	73.47	0	0.00	72.90	1.2	1,609	0.08%
2023/10/25	2	76.05	0	0.00	76.00	2	1,602	0.12%
2023/10/24	0	0.00	1	72.70	74.00	-1	1,581	-0.06%
2023/10/20	0.5	72.50	1	72.50	72.50	-0.5	1,608	-0.03%
2023/10/19	1	72.90	1	73.20	73.40	0	1,637	0.00%
2023/10/18	2	73.30	2	72.00	72.40	0	1,668	0.00%
2023/10/16	1	75.40	0	0.00	75.60	1	1,762	0.06%
2023/10/13	3	76.40	0	0.00	75.90	3	1,822	0.16%
2023/10/12	2	75.60	0	0.00	76.60	2	1,932	0.10%
2023/10/11	1	76.50	2	77.95	76.20	-1	2,047	-0.05%
2023/10/06	3	80.17	3	79.43	79.00	0	2,075	0.00%
2023/10/05	2	78.00	0	0.00	77.80	2	2,147	0.09%
2023/10/04	1	77.30	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1.1	78.94	0	0.00	78.60	1.1	2,207	0.05%
2023/10/02	7	79.93	5	79.90	80.30	2	2,278	0.09%
2023/09/28	1	79.40	0	0.00	79.50	1	2,389	0.04%
2023/09/27	2	80.15	2	80.50	79.90	0	2,443	0.00%
2023/09/26	2	80.55	0	0.00	80.10	2	2,493	0.08%
2023/09/25	1	82.40	1	82.30	81.90	0	2,512	0.00%
2023/09/21	5	81.86	0	0.00	81.80	5	2,570	0.19%
2023/09/20	1	83.20	0	0.00	83.20	1	2,582	0.04%
2023/09/19	2.1	83.19	0	0.00	83.00	2.1	2,612	0.08%
2023/09/18	0	0.00	3	85.97	84.30	-3	2,610	-0.11%
2023/09/15	2	85.60	5.7	85.45	85.80	-3.7	2,595	-0.14%
2023/09/14	2	81.95	0	0.00	82.20	2	2,577	0.08%
2023/09/13	0.1	82.50	0	0.00	81.80	0.1	2,601	0.00%
2023/09/12	1	82.10	0	0.00	82.30	1	2,715	0.04%
2023/09/11	2	82.95	0	0.00	82.40	2	2,798	0.07%
2023/09/08	2.2	83.12	0	0.00	83.40	2.2	2,833	0.08%
2023/09/06	1	84.60	0	0.00	85.00	1	2,892	0.03%
2023/09/05	1.1	85.91	2	85.00	85.10	-0.9	2,897	-0.03%
2023/09/04	1	86.90	2	87.20	87.00	-1	2,913	-0.03%
2023/09/01	5	86.96	1	86.30	86.60	4	2,915	0.14%
2023/08/30	1	84.70	0	0.00	84.70	1	2,904	0.03%
2023/08/29	0	83.40	0	0.00	83.30	0	2,908	0.00%
2023/08/25	0	84.00	0	0.00	83.60	0	2,999	0.00%
2023/08/24	0	0.00	1	82.50	82.40	-1	3,036	-0.03%
2023/08/23	1	83.49	1	83.10	82.30	0	3,122	0.00%
2023/08/22	0	0.00	1	85.50	85.50	-1	3,112	-0.03%
2023/08/21	2	87.15	0	0.00	87.30	2	3,104	0.06%
2023/08/18	0	0.00	3	85.47	85.20	-3	3,079	-0.10%
2023/08/17	2	83.55	1	83.60	84.60	1	3,048	0.03%
2023/08/16	1	82.20	1	80.60	82.20	0	3,040	0.00%
2023/08/15	1	81.10	0	0.00	81.20	1	3,075	0.03%
2023/08/14	0	0.00	2	76.80	78.60	-2	3,099	-0.06%
2023/08/11	1.3	78.36	0	0.00	78.30	1.3	3,121	0.04%
2023/08/10	1	82.89	1	81.40	81.00	0	3,114	0.00%
2023/08/09	0	82.40	0	0.00	82.40	0	3,121	0.00%
2023/08/08	5	85.09	1.1	85.51	82.20	3.9	3,130	0.13%
2023/08/07	1	85.90	1	85.70	86.10	0	3,127	0.00%
2023/08/04	1.1	85.36	0	0.00	85.30	1.1	3,150	0.04%
2023/08/02	5	86.84	1	85.40	85.30	4	3,178	0.13%
2023/08/01	6.1	89.56	7	89.03	87.90	-0.9	3,194	-0.03%
2023/07/31	1	85.90	1	85.40	85.80	0	3,228	0.00%
2023/07/28	0	85.30	0	0.00	85.50	0	3,262	0.00%
2023/07/27	1	86.80	2	86.60	86.20	-1	3,283	-0.03%
2023/07/26	0	86.58	2	86.20	86.20	-2	3,293	-0.06%
2023/07/25	1	88.59	0	0.00	88.40	1	3,265	0.03%
2023/07/24	0	87.50	1	87.40	87.80	-1	3,241	-0.03%
2023/07/21	1.1	87.07	13	87.35	87.10	-11.9	3,216	-0.37%
2023/07/20	3	88.80	6	88.70	88.50	-3	3,194	-0.09%
2023/07/19	3.3	88.19	2.1	88.73	87.50	1.2	3,170	0.04%
2023/07/18	0	0.00	7	87.01	86.70	-7	3,158	-0.22%
2023/07/17	0	0.00	5	87.32	86.60	-5	3,128	-0.16%
2023/07/14	11	85.09	10	85.43	84.80	1	3,049	0.03%
2023/07/13	2	79.65	6	79.72	79.60	-4	2,968	-0.13%
2023/07/12	2	77.65	6	76.52	78.90	-4	2,940	-0.14%
2023/07/11	0	77.40	0	0.00	77.50	0	2,917	0.00%
2023/07/10	2	77.60	0	0.00	77.00	2	2,972	0.07%
2023/07/07	25.3	76.88	46	76.14	77.10	-20.7	2,941	-0.70%
2023/07/06	19	76.31	9	76.19	75.00	10	2,895	0.35%
2023/07/05	7	78.40	5	78.96	78.00	2	2,845	0.07%
2023/07/04	20	79.99	30	79.93	79.00	-10	2,813	-0.35%
2023/07/03	6.1	81.01	0	0.00	80.40	6.1	2,823	0.22%
2023/06/30	3	83.33	2	83.95	81.60	1	2,802	0.04%
2023/06/29	1	83.10	0.2	83.30	83.30	0.8	2,782	0.03%
2023/06/28	1	82.90	3	83.50	82.80	-2	2,820	-0.07%
2023/06/27	2	83.80	4.2	83.75	82.50	-2.2	2,857	-0.08%
2023/06/26	1	81.51	0	0.00	81.60	1	2,862	0.04%
2023/06/21	4.1	82.32	1	82.80	82.20	3.1	2,864	0.11%
2023/06/20	0.1	84.20	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	1	85.30	2	85.45	85.50	-1	2,889	-0.03%
2023/06/16	3.2	83.56	1	85.40	86.30	2.2	2,906	0.08%
2023/06/15	26	84.99	16	83.90	83.40	10	2,818	0.36%
2023/06/14	6	87.80	7	87.64	87.50	-1	2,918	-0.03%
2023/06/13	12	88.57	11	88.87	88.60	1	2,956	0.03%
2023/06/08	2.1	89.90	4.3	89.62	89.50	-2.2	2,942	-0.07%
2023/06/07	0.1	90.70	2	90.90	90.60	-1.9	2,967	-0.07%
2023/06/06	2.5	90.33	0	0.00	90.10	2.5	2,987	0.09%
2023/06/05	2	91.10	1	91.50	90.80	1	2,985	0.03%
2023/06/02	1	91.10	3	90.97	90.80	-2	2,997	-0.07%
2023/06/01	3	91.27	8	92.00	90.80	-5	3,005	-0.17%
2023/05/31	6	89.27	5	89.04	92.30	1	3,014	0.03%
2023/05/30	25.3	87.82	3.1	87.28	87.40	22.2	3,001	0.74%
2023/05/29	28.1	88.56	19	88.78	89.20	9.1	2,973	0.31%
2023/05/26	2	91.40	2	91.70	91.20	0	2,901	0.00%
2023/05/25	1	91.61	0	0.00	91.40	1	2,923	0.04%
2023/05/24	1	92.31	5	93.22	92.40	-4	2,958	-0.13%
2023/05/23	5	92.86	0	0.00	93.30	5	2,991	0.17%
2023/05/22	16	92.58	0	0.00	92.70	16	3,027	0.53%
2023/05/19	9	91.63	5	91.56	91.80	4	3,023	0.13%
2023/05/18	1	92.61	0.2	93.70	92.50	0.8	3,013	0.03%
2023/05/17	0	0.00	1	93.80	93.90	-1	3,013	-0.03%
2023/05/16	1	93.60	0	0.00	93.70	1	3,013	0.03%
2023/05/15	1	93.30	0	0.00	93.60	1	3,034	0.03%
2023/05/12	3	92.90	2	94.10	93.80	1	3,088	0.03%
2023/05/11	2	94.24	2	92.70	92.70	0	3,144	0.00%
2023/05/10	3	95.30	0	0.00	95.00	3	3,180	0.09%
2023/05/09	4	97.20	4	97.43	96.60	0	3,239	0.00%
2023/05/08	3	99.80	1	97.70	97.10	2	3,313	0.06%
2023/05/05	1	98.70	29	99.18	98.90	-28	3,339	-0.84%
2023/05/04	0	0.00	16	98.01	97.20	-16	3,318	-0.48%
2023/05/03	0.1	95.20	2	97.20	97.40	-1.9	3,379	-0.06%
2023/05/02	1	96.50	2	96.55	96.20	-1	3,529	-0.03%
2023/04/28	1	93.30	3	94.83	95.00	-2	3,579	-0.06%
2023/04/26	2	91.60	0	0.00	91.60	2	3,595	0.06%
2023/04/25	3	92.83	3	91.77	92.00	0	3,593	0.00%
2023/04/21	8.1	94.64	4	94.30	93.60	4.1	3,564	0.11%
2023/04/20	0	98.80	0.3	98.70	97.50	-0.3	3,562	-0.01%
2023/04/19	2.3	99.72	8.1	99.60	99.40	-5.8	3,578	-0.16%
2023/04/18	0.2	99.40	2	99.65	98.20	-1.8	3,602	-0.05%
2023/04/17	12	97.38	6.4	97.87	97.30	5.6	3,587	0.16%
2023/04/14	9.1	98.64	4.1	97.74	97.60	5	3,590	0.14%
2023/04/13	4	101.38	3	100.83	100.00	1	3,552	0.03%
2023/04/12	1	99.30	4	98.35	99.10	-3	3,506	-0.09%
2023/04/11	9.1	96.91	8	96.99	96.80	1.1	3,531	0.03%
2023/04/10	3	99.43	1	101.50	97.60	2	3,666	0.06%
2023/04/07	9	101.72	5.3	101.10	101.00	3.8	3,681	0.10%
2023/04/06	4	99.00	3	100.00	100.50	1	3,711	0.03%
2023/03/31	3	98.80	0	0.00	97.10	3	3,719	0.08%
2023/03/30	3.2	100.09	0	0.00	98.60	3.2	3,798	0.08%
2023/03/29	7.1	100.48	11	99.78	99.80	-4	3,833	-0.10%
2023/03/28	3	98.60	4	98.78	97.90	-1	3,904	-0.03%
2023/03/27	1.2	97.85	0	0.00	97.80	1.2	3,915	0.03%
2023/03/24	0.2	95.54	4	94.50	95.50	-3.8	3,956	-0.10%
2023/03/23	0	0.00	0	94.50	94.40	0	3,971	0.00%
2023/03/22	0	0.00	11	93.27	94.70	-11	4,078	-0.27%
2023/03/21	2	92.40	1	92.90	92.20	1	4,077	0.02%
2023/03/20	1	92.40	0	0.00	92.30	1	4,125	0.02%
2023/03/16	22.1	92.96	8	92.63	90.50	14.1	4,080	0.35%
2023/03/15	12	96.53	10	97.40	96.10	2	4,121	0.05%
2023/03/14	2	97.26	1	97.80	96.00	1	4,305	0.02%
2023/03/13	11	96.60	10	97.90	97.60	1	4,434	0.02%
2023/03/10	12	99.44	2.7	99.87	98.80	9.3	4,607	0.20%
2023/03/07	2	99.75	1	99.80	99.50	1	4,977	0.02%
2023/03/06	4	100.50	0	100.50	100.50	4	5,141	0.08%
2023/03/03	2	102.00	0	0.00	100.50	2	5,374	0.04%
2023/03/02	0	0.00	21	101.00	101.00	-21	5,539	-0.38%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0	0.00	1	98.80	99.10	-1	6,482	-0.02%
2023/02/23	1	99.30	0.1	100.00	99.10	0.9	6,855	0.01%
2023/02/22	2	96.30	2	96.60	96.40	0	7,019	0.00%
2023/02/21	11	97.79	2	99.50	97.80	9	7,259	0.12%
2023/02/20	13	100.04	2	99.05	99.00	11	7,408	0.15%
2023/02/17	1.7	100.44	1	101.00	100.00	0.7	7,498	0.01%
2023/02/16	4	99.55	10	101.00	100.50	-6	7,644	-0.08%
2023/02/15	12	99.43	3.2	99.02	98.40	8.8	7,865	0.11%
2023/02/14	20	99.50	21	99.31	99.20	-1	8,139	-0.01%
2023/02/13	8	100.75	11.6	101.29	100.50	-3.6	8,292	-0.04%
2023/02/10	27	102.35	15	101.73	101.50	12	8,564	0.14%
2023/02/09	10	105.45	8	104.81	104.00	2	8,730	0.02%
2023/02/08	12	104.96	9	105.78	105.00	3	8,864	0.03%
2023/02/07	7	105.14	24	106.17	105.50	-17	9,109	-0.19%
2023/02/06	18.4	105.75	17	103.97	103.50	1.4	9,208	0.01%
2023/02/03	10	102.90	4	102.88	102.50	6	9,393	0.06%
2023/02/02	3	103.00	2	103.00	102.50	1	9,599	0.01%
2023/02/01	0.2	101.57	4	101.62	100.50	-3.8	10,127	-0.04%
2023/01/31	19	100.96	26	100.16	102.00	-7	10,486	-0.07%
2023/01/30	3	93.67	4	93.15	94.30	-1	10,892	-0.01%
2023/01/17	6	89.95	7	89.94	90.00	-1	11,165	-0.01%
2023/01/16	2	90.05	14	90.16	90.10	-12	11,413	-0.11%
2023/01/13	0	0.00	1	89.40	89.40	-1	11,698	-0.01%
2023/01/12	1	89.40	0.2	89.83	89.20	0.9	11,733	0.01%
2023/01/11	2	90.35	4	90.30	90.20	-2	11,744	-0.02%
2023/01/10	6	91.14	1.1	93.47	90.40	5	11,755	0.04%
2023/01/09	13	91.99	15	92.78	93.30	-2	11,738	-0.02%
2023/01/06	1.1	89.92	4	90.78	91.40	-2.9	11,744	-0.02%
2023/01/05	2.1	89.90	2	89.45	89.10	0.1	11,773	0.00%
2023/01/04	3	88.87	2	89.15	88.50	1	11,830	0.01%
2023/01/03	1	88.20	1	89.10	88.10	0	11,858	0.00%
2022/12/30	2.1	88.97	2	89.25	88.70	0.1	11,862	0.00%
2022/12/28	48	91.63	45	91.33	89.10	3	11,885	0.03%
2022/12/27	9	88.51	2	88.85	89.20	7	11,791	0.06%
2022/12/26	17	90.98	4	90.65	89.10	13	12,579	0.10%
2022/12/23	16	91.56	4	91.43	90.50	12	13,185	0.09%
2022/12/22	6	91.87	4	92.08	93.00	2	14,443	0.01%
2022/12/21	1	90.20	2	91.70	90.10	-1	14,907	-0.01%
2022/12/20	7	91.21	4	90.38	90.40	3	15,675	0.02%
2022/12/19	4	96.63	14	97.36	94.70	-10	15,574	-0.06%
2022/12/16	14	99.40	1	98.80	98.00	13	16,280	0.08%
2022/12/15	1	100.00	2	100.50	99.70	-1	16,213	-0.01%
2022/12/14	10	99.78	10	100.04	101.50	0	16,297	0.00%
2022/12/13	3	101.83	6	101.50	100.00	-3	16,338	-0.02%
2022/12/12	4	100.75	1	101.00	101.00	3	16,348	0.02%
2022/12/09	19	105.13	13	104.38	102.50	6	16,310	0.04%
2022/12/08	3	107.50	3	107.67	107.50	0	16,265	0.00%
2022/12/07	13	108.15	13	107.69	107.00	0	16,300	0.00%
2022/12/06	26	109.40	5	110.70	107.50	21	16,310	0.13%
2022/12/05	7	111.64	28	112.21	113.00	-21	16,272	-0.13%
2022/12/02	9	109.61	9	109.39	109.00	0	16,189	0.00%
2022/12/01	13	107.62	8	107.75	107.50	5	16,165	0.03%
2022/11/30	5	103.10	13	105.04	108.00	-8	16,087	-0.05%
2022/11/29	5.1	100.51	5	100.20	101.00	0.1	15,961	0.00%
2022/11/28	4	101.25	1	102.00	101.50	3	15,917	0.02%
2022/11/25	52.2	107.89	15.1	107.55	103.00	37.1	15,806	0.23%
2022/11/24	18	112.31	19	112.95	110.50	-1	15,660	-0.01%
2022/11/23	16	111.69	15	111.70	113.00	1	15,531	0.01%
2022/11/22	51.1	114.51	38	113.02	110.00	13.1	15,273	0.09%
2022/11/21	27	109.43	37.2	113.62	116.00	-10.2	14,690	-0.07%
2022/11/18	16	104.41	11	104.37	105.50	5	14,430	0.03%
2022/11/17	10	102.90	17	102.91	102.00	-7	14,325	-0.05%
2022/11/16	10	99.37	19.5	100.70	100.50	-9.5	14,140	-0.07%
2022/11/15	13	98.18	7.8	98.77	97.80	5.2	14,013	0.04%
2022/11/14	32	99.12	10	99.25	98.50	22	13,924	0.16%
2022/11/11	5	102.10	19.5	102.50	101.00	-14.5	13,818	-0.10%
2022/11/10	6	100.68	5	102.02	98.50	1	13,671	0.01%
2022/11/09	13	99.12	12	99.30	98.30	1	13,378	0.01%
2022/11/08	23.5	100.15	20	101.47	96.80	3.5	13,199	0.03%
2022/11/07	8	95.91	7.1	97.78	98.00	0.9	12,924	0.01%
2022/11/04	4	94.45	1	96.00	94.20	3	12,713	0.02%
2022/11/03	9	94.54	12.1	93.99	94.50	-3.1	12,529	-0.02%
2022/11/02	13	93.02	8	91.62	92.30	5	12,232	0.04%
2022/11/01	5	92.04	10	92.24	92.30	-5	12,067	-0.04%
2022/10/31	12	89.45	14	89.08	90.10	-2	11,805	-0.02%
2022/10/28	39.5	89.47	38	89.62	86.30	1.5	11,604	0.01%
2022/10/27	14	87.44	15	89.48	91.20	-1	11,010	-0.01%
2022/10/26	25.3	82.61	19.1	82.43	84.10	6.2	10,562	0.06%
2022/10/25	11.5	84.56	2	86.20	81.40	9.5	9,977	0.09%
2022/10/24	24.3	91.45	21	90.80	88.50	3.3	9,638	0.03%
2022/10/21	30.2	99.94	19	96.12	95.10	11.2	9,397	0.12%
2022/10/20	2	105.50	6	102.50	105.50	-4	9,116	-0.04%
2022/10/19	6	97.90	0	0.00	96.70	6	9,119	0.07%
2022/10/18	1	99.50	0	0.00	99.00	1	9,122	0.01%
2022/10/17	1	93.81	0	0.00	98.00	1	9,101	0.01%
2022/10/14	2	92.40	4	97.95	98.00	-2	9,088	-0.02%
2022/10/13	15.1	96.90	0.2	96.00	93.60	14.9	9,041	0.16%
2022/10/12	5.1	102.88	6.5	103.49	104.00	-1.4	8,992	-0.02%
2022/10/11	9.1	113.55	3.1	111.50	111.50	6.1	8,909	0.07%
2022/10/07	3.1	123.54	9	125.67	123.50	-5.9	8,880	-0.07%
2022/10/06	0.2	127.00	7	124.71	125.50	-6.8	8,862	-0.08%
2022/10/05	9.5	125.21	2.1	120.54	120.50	7.5	8,836	0.08%
2022/10/04	3.2	127.70	4	126.63	127.00	-0.8	8,787	-0.01%
2022/10/03	18.6	126.77	15.2	126.47	119.50	3.4	8,724	0.04%
2022/09/30	26.2	130.33	23	130.98	128.00	3.2	7,874	0.04%
2022/09/29	66.4	141.02	72.5	139.33	139.00	-6.2	7,222	-0.09%
2022/09/28	43.6	148.25	66.3	147.13	142.00	-22.6	5,926	-0.38%
2022/09/27	38.6	162.71	21.1	165.48	157.50	17.5	5,389	0.32%
2022/09/26	2.1	174.50	0.2	174.50	174.50	1.9	4,619	0.04%
2022/09/23	67.5	217.00	59.1	211.38	193.50	8.4	4,652	0.18%
2022/09/20	6	196.58	10.2	198.59	195.50	-4.2	3,987	-0.10%
2022/09/19	12	195.33	20.5	202.94	193.00	-8.5	3,897	-0.22%
2022/09/16	14	206.29	6	204.00	208.00	8	3,753	0.21%
2022/09/15	2.1	204.12	14.1	207.50	202.00	-12	3,738	-0.32%
2022/09/14	2.1	200.67	2	205.50	206.50	0.1	3,705	0.00%
2022/09/13	6	201.77	4.2	207.06	204.50	1.8	3,660	0.05%
2022/09/12	2.3	199.24	5.1	197.69	208.00	-2.8	3,616	-0.08%
2022/09/08	10.2	176.65	2.3	182.76	194.50	7.9	3,553	0.22%
2022/09/07	3.5	177.29	26	177.19	177.00	-22.5	3,455	-0.65%
2022/09/06	29.6	210.93	0.2	198.25	196.50	29.4	3,413	0.86%
2022/09/05	11	214.23	4.1	213.12	218.00	6.9	3,252	0.21%
2022/09/02	1	195.00	2.1	198.52	198.50	-1.1	3,182	-0.03%
2022/09/01	0	0.00	4	187.50	188.50	-4	3,100	-0.13%
2022/08/31	4	183.00	1	184.00	183.50	3	3,050	0.10%
2022/08/30	2.5	173.78	2	172.75	177.50	0.5	3,020	0.02%
2022/08/29	3.1	174.87	2	177.46	179.50	1.1	3,015	0.04%
2022/08/26	3	170.33	3.5	171.20	175.00	-0.5	2,963	-0.02%
2022/08/25	4.3	163.48	2	162.52	162.50	2.3	2,883	0.08%
2022/08/24	4.7	159.13	0	0.00	164.00	4.7	2,798	0.17%
2022/08/23	1	148.00	5	150.00	150.00	-4	2,662	-0.15%
2022/08/22	18.2	145.73	2	146.50	146.00	16.2	2,562	0.63%
2022/08/19	4	138.38	3	138.50	142.00	1	2,459	0.04%
2022/08/18	2	134.75	1	136.00	136.00	1	2,397	0.04%
2022/08/17	5.2	130.50	16	131.34	130.50	-10.8	2,351	-0.46%
2022/08/16	5	130.01	5	132.00	135.00	0	2,304	0.00%
2022/08/15	1	125.00	0	125.50	124.50	1	2,280	0.04%
2022/08/12	3	123.83	0	0.00	123.50	3	2,263	0.13%
2022/08/11	5	125.10	0	0.00	124.50	5	2,264	0.22%
2022/08/10	3	123.99	5	122.80	122.50	-2	2,246	-0.09%
2022/08/09	0	123.00	0	0.00	123.00	0	2,234	0.00%
2022/08/05	1	115.50	0	0.00	116.00	1	2,325	0.04%
2022/08/04	2.1	113.76	0.1	112.75	114.00	2	2,311	0.08%
2022/08/03	4	116.50	1	121.00	116.00	3	2,287	0.13%
2022/08/02	0	0.00	4	124.50	124.00	-4	2,219	-0.18%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	0.1	127.15	0.1	127.50	126.50	0.1	2,219	0.00%
2022/07/28	0.1	126.50	2	127.50	127.50	-2	2,236	-0.09%
2022/07/27	2.1	126.99	0	0.00	126.00	2.1	2,240	0.09%
2022/07/26	1.2	124.81	3	127.00	124.50	-1.8	2,242	-0.08%
2022/07/25	1	127.00	2	127.50	127.00	-1	2,225	-0.04%
2022/07/22	1	124.00	1	119.00	124.50	0	2,182	0.00%
2022/07/21	0.1	119.00	1	118.50	118.50	-1	2,163	-0.04%
2022/07/20	2	120.00	0	0.00	119.00	2	2,169	0.09%
2022/07/19	1	122.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	119.00	1	120.56	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	1	117.00	117.00	-1	2,159	-0.05%
2022/07/14	3	117.83	0	118.00	117.00	3	2,156	0.14%
2022/07/04	2	108.75	2	113.00	111.00	0	2,224	0.00%
2022/07/01	1	110.00	1	113.50	113.50	0	2,248	0.00%
2022/06/30	1.1	119.86	1	118.50	115.50	0.1	2,248	0.00%
2022/06/29	1.1	114.07	7	118.86	119.00	-5.9	2,204	-0.27%
2022/06/28	1.1	115.36	1	114.00	114.00	0.1	2,160	0.00%
2022/06/27	2.2	110.20	0.1	111.00	109.50	2.1	2,112	0.10%
2022/06/24	0.1	109.00	7	110.64	108.50	-7	2,104	-0.33%
2022/06/23	7.1	110.70	1.5	108.17	110.00	5.6	2,132	0.26%
2022/06/22	0	107.00	0	0.00	105.50	0	2,140	0.00%
2022/06/20	0.2	111.14	2	109.00	105.50	-1.8	2,173	-0.08%
2022/06/17	1.2	111.98	8.1	109.25	109.50	-6.9	2,128	-0.32%
2022/06/16	3.1	105.70	0	0.00	108.50	3.1	2,075	0.15%
2022/06/15	0	0.00	2	94.20	99.00	-2	2,017	-0.10%
2022/06/10	2	94.65	0	0.00	94.10	2	1,990	0.10%
2022/06/09	1	93.50	0	0.00	93.30	1	1,991	0.05%
2022/06/07	5.1	93.21	1	91.50	90.70	4.1	2,012	0.20%
2022/06/06	6	95.93	2	95.30	95.20	4	1,981	0.20%