台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    49.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    316
  • 產業
    上市 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30349.6000.0049.6037380.41%
2024/10/29149.6000.0049.6017410.13%
2024/10/28150.20150.1050.1007390.00%
2024/10/2400.001850.9150.60-18766-2.35%
2024/10/1800.00150.4050.30-1838-0.12%
2024/10/16150.2000.0050.0018540.12%
2024/10/151150.9900.0050.40118581.28%
2024/10/1400.00350.1050.40-3868-0.35%
2024/10/09151.8000.0051.7018680.12%
2024/10/08253.0500.0052.7028680.23%
2024/09/231055.8000.0055.20101,1450.87%
2024/09/201156.7500.0055.90111,1980.92%
2024/09/13156.7000.0056.6011,2410.08%
2024/09/11257.5000.0056.7021,2560.16%
2024/09/021.161.8200.0062.001.11,4600.07%
2024/08/30162.40161.8063.6001,4700.00%
2024/08/26259.1500.0059.3021,5180.13%
2024/08/22160.7000.0060.4011,5950.06%
2024/08/21159.7000.0060.4011,5970.06%
2024/08/20159.60159.3060.2001,5920.00%
2024/08/19158.2000.0058.0011,5770.06%
2024/08/160.358.4100.0058.300.31,5860.02%
2024/08/15159.00158.7058.7001,5930.00%
2024/08/09257.3500.0056.7021,6510.12%
2024/08/06253.85254.0555.2001,6560.00%
2024/08/052.156.981056.5056.40-7.91,643-0.48%
2024/08/020.263.450.463.5062.60-0.21,622-0.01%
2024/07/310.264.4000.0063.800.21,6470.01%
2024/07/26566.1400.0066.1051,6600.30%
2024/07/23168.0000.0067.5011,6640.06%
2024/07/22167.4000.0067.4011,6580.06%
2024/07/180.371.100.270.9071.100.11,6220.01%
2024/07/170.171.300.171.5071.2001,6200.00%
2024/07/150.171.4000.0071.500.11,6350.01%
2024/07/1200.00170.5070.50-11,629-0.06%
2024/07/090.171.20271.0070.90-1.91,650-0.12%
2024/07/08872.71372.9072.7051,6500.30%
2024/07/05473.60673.3373.20-21,661-0.12%
2024/07/04272.5500.0073.6021,6640.12%
2024/07/03273.15174.2073.2011,6620.06%
2024/07/022.274.0100.0073.402.21,7040.13%
2024/07/0100.00675.1575.10-61,708-0.35%
2024/06/28774.137.273.9974.10-0.21,730-0.01%
2024/06/271.274.88274.2072.70-0.81,848-0.04%
2024/06/26471.68471.7073.3001,8340.00%
2024/06/25171.10171.2071.3001,8320.00%
2024/06/19170.60271.0070.50-11,885-0.05%
2024/06/18270.85570.9070.70-31,896-0.16%
2024/06/170.171.4000.0070.600.11,9370.00%
2024/06/14170.6000.0070.5011,9300.05%
2024/06/131.171.4300.0071.401.11,9280.06%
2024/06/12172.2000.0071.9011,9480.05%
2024/06/11173.4000.0072.9011,9460.05%
2024/06/0700.00173.0073.30-11,952-0.05%
2024/06/061175.242174.4673.60-101,951-0.51%
2024/06/041.171.80371.7071.00-1.91,949-0.10%
2024/05/31471.732671.7972.00-221,991-1.10%
2024/05/309.572.17471.9571.305.51,9930.28%
2024/05/29472.831572.7872.60-111,988-0.55%
2024/05/28068.901668.8368.80-161,910-0.84%
2024/05/27168.3000.0068.6011,9160.05%
2024/05/241.168.49168.5068.400.11,9280.00%
2024/05/23368.63168.7068.2021,9470.10%
2024/05/2100.00170.8070.40-11,964-0.05%
2024/05/20471.43971.7971.60-51,974-0.25%
2024/05/17170.80271.2070.80-11,960-0.05%
2024/05/16270.30270.2570.5001,9620.00%
2024/05/130.170.50670.5870.50-5.91,991-0.30%
2024/05/105.170.16270.1070.103.11,9920.15%
2024/05/092.170.48169.7070.001.11,9990.05%
2024/05/08570.76172.6071.3041,9940.20%
2024/05/071171.411070.9470.4011,9700.05%
2024/05/065.569.75169.7069.804.51,9560.23%
2024/05/03169.40170.4069.5001,9540.00%
2024/05/0200.00269.0070.20-21,945-0.10%
2024/04/3000.00168.4068.10-11,961-0.05%
2024/04/29568.44668.6369.20-11,963-0.05%
2024/04/26265.9500.0065.7021,9600.10%
2024/04/2400.00167.2066.50-11,994-0.05%
2024/04/23267.3000.0067.4022,0060.10%
2024/04/1800.00167.2067.50-11,997-0.05%
2024/04/16266.5000.0066.6022,0020.10%
2024/04/12270.2000.0070.0021,9870.10%
2024/04/110.171.0000.0071.100.11,9930.01%
2024/04/10172.500.272.6072.500.81,9970.04%
2024/04/0900.001372.6072.40-132,009-0.65%
2024/04/08773.43374.1773.2042,0110.20%
2024/04/0300.001072.2072.60-101,970-0.51%
2024/04/0217.171.701271.6771.205.11,9640.26%
2024/04/011975.161476.0474.2051,9230.26%
2024/03/2923.372.25272.3571.5021.31,8421.16%
2024/03/28471.0812.171.1872.10-8.12,086-0.39%
2024/03/2700.00170.0070.00-12,168-0.05%
2024/03/260.269.07169.5068.50-0.92,152-0.04%
2024/03/25068.43368.1068.10-32,120-0.14%
2024/03/22366.73466.6867.10-12,098-0.05%
2024/03/20464.60963.5065.20-52,067-0.24%
2024/03/1900.00161.6061.40-12,028-0.05%
2024/03/18061.5000.0061.3002,0320.00%
2024/03/1500.00261.8061.20-22,035-0.10%
2024/03/141.163.30063.0063.4012,0210.05%
2024/03/13262.800.263.8063.001.92,0100.09%
2024/03/120.164.90164.6064.30-0.91,984-0.05%
2024/03/1138.165.2700.0064.8038.11,9821.92%
2024/03/0816.163.8817.562.8062.80-1.41,945-0.07%
2024/03/071068.12168.6069.2091,8480.49%
2024/03/06169.300.170.0069.1011,8170.05%
2024/03/05171.1000.0070.2011,8130.06%
2024/03/042.170.1900.0069.802.11,7940.11%
2024/03/01270.2000.0070.2021,7790.11%
2024/02/291.170.3100.0070.601.11,7850.06%
2024/02/26070.4000.0071.5001,7710.00%
2024/02/230.170.9000.0070.500.11,7550.01%
2024/02/22171.1000.0070.7011,7570.06%
2024/02/2100.00173.1072.30-11,746-0.06%
2024/02/1900.00372.4072.60-31,787-0.17%
2024/02/16172.501.373.4273.10-0.31,794-0.02%
2024/02/05470.03370.1069.8011,8300.05%
2024/02/021.170.7000.0070.601.11,8480.06%
2024/02/012.171.5500.0071.202.11,8500.11%
2024/01/310.171.10171.3070.70-0.91,848-0.05%
2024/01/29670.2300.0070.6061,8560.32%
2024/01/243.172.54272.2571.501.11,8610.06%
2024/01/2300.00871.0371.90-81,847-0.43%
2024/01/22270.6500.0070.6021,8670.11%
2024/01/190.172.7000.0071.900.11,9230.01%
2024/01/18372.70971.5773.80-61,937-0.31%
2024/01/171.170.8000.0071.101.11,9570.05%
2024/01/11171.80171.9071.8002,0070.00%
2024/01/1000.00271.3072.20-22,028-0.10%
2024/01/095.172.010.272.3071.504.92,0250.24%
2024/01/084.173.55273.5073.102.12,0290.10%
2024/01/050.174.68274.6074.70-1.92,029-0.09%
2024/01/040.173.8700.0073.100.12,0280.00%
2024/01/03073.0000.0072.5002,0220.00%
2024/01/02274.8000.0074.1022,0140.10%
2023/12/29176.0000.0075.6012,0000.05%
2023/12/28378.4000.0076.6032,0030.15%
2023/12/2700.00779.1478.70-71,977-0.35%
2023/12/26478.53678.7579.20-21,944-0.10%
2023/12/25980.349.679.7579.20-0.61,880-0.03%
2023/12/22273.90573.7677.70-31,586-0.19%
2023/12/192.168.9000.0068.802.11,4720.14%
2023/12/180.170.00369.6069.50-2.91,480-0.20%
2023/12/1500.00169.2069.80-11,484-0.07%
2023/12/14169.30169.9068.7001,5010.00%
2023/12/13468.6800.0068.5041,5370.26%
2023/12/123.169.11169.0069.102.11,5660.13%
2023/12/11569.8600.0069.5051,5580.32%
2023/12/0800.00270.4070.50-21,562-0.13%
2023/12/0700.00270.5570.50-21,565-0.13%
2023/12/06470.6000.0070.6041,5700.25%
2023/12/050.171.70571.4471.70-4.91,572-0.31%
2023/12/04171.60272.2572.20-11,580-0.06%
2023/12/0100.00371.9372.10-31,574-0.19%
2023/11/3000.00271.7572.30-21,568-0.13%
2023/11/29370.9700.0070.7031,5660.19%
2023/11/28170.8000.0070.7011,5780.06%
2023/11/24171.1000.0070.8011,6000.06%
2023/11/21272.3500.0072.0021,6040.12%
2023/11/20172.401072.5072.70-91,605-0.56%
2023/11/17871.88171.7071.7071,6220.43%
2023/11/1600.00170.5070.40-11,605-0.06%
2023/11/151.169.9400.0069.901.11,6190.07%
2023/11/14170.2000.0070.2011,6390.06%
2023/11/13369.6000.0068.3031,6180.19%
2023/11/104.171.3900.0070.804.11,5890.26%
2023/11/09173.5000.0072.3011,5710.06%
2023/11/080.173.080.173.7073.5001,5810.00%
2023/11/071.173.6000.0073.001.11,5840.07%
2023/11/060.173.100.472.0073.10-0.41,583-0.02%
2023/11/03172.8000.0071.9011,5830.06%
2023/11/02272.5500.0072.4021,6080.12%
2023/11/01273.20173.9073.1011,6010.06%
2023/10/310.276.68375.8073.20-2.91,595-0.18%
2023/10/30377.20476.4576.40-11,617-0.06%
2023/10/27276.40276.5076.2001,6600.00%
2023/10/261.273.4700.0072.901.21,6090.08%
2023/10/25276.0500.0076.0021,6020.12%
2023/10/2400.00172.7074.00-11,581-0.06%
2023/10/200.572.50172.5072.50-0.51,608-0.03%
2023/10/19172.90173.2073.4001,6370.00%
2023/10/18273.30272.0072.4001,6680.00%
2023/10/16175.4000.0075.6011,7620.06%
2023/10/13376.4000.0075.9031,8220.16%
2023/10/12275.6000.0076.6021,9320.10%
2023/10/11176.50277.9576.20-12,047-0.05%
2023/10/06380.17379.4379.0002,0750.00%
2023/10/05278.0000.0077.8022,1470.09%
2023/10/04177.3000.0077.4012,1700.05%
2023/10/031.178.9400.0078.601.12,2070.05%
2023/10/02779.93579.9080.3022,2780.09%
2023/09/28179.4000.0079.5012,3890.04%
2023/09/27280.15280.5079.9002,4430.00%
2023/09/26280.5500.0080.1022,4930.08%
2023/09/25182.40182.3081.9002,5120.00%
2023/09/21581.8600.0081.8052,5700.19%
2023/09/20183.2000.0083.2012,5820.04%
2023/09/192.183.1900.0083.002.12,6120.08%
2023/09/1800.00385.9784.30-32,610-0.11%
2023/09/15285.605.785.4585.80-3.72,595-0.14%
2023/09/14281.9500.0082.2022,5770.08%
2023/09/130.182.5000.0081.800.12,6010.00%
2023/09/12182.1000.0082.3012,7150.04%
2023/09/11282.9500.0082.4022,7980.07%
2023/09/082.283.1200.0083.402.22,8330.08%
2023/09/06184.6000.0085.0012,8920.03%
2023/09/051.185.91285.0085.10-0.92,897-0.03%
2023/09/04186.90287.2087.00-12,913-0.03%
2023/09/01586.96186.3086.6042,9150.14%
2023/08/30184.7000.0084.7012,9040.03%
2023/08/29083.4000.0083.3002,9080.00%
2023/08/25084.0000.0083.6002,9990.00%
2023/08/2400.00182.5082.40-13,036-0.03%
2023/08/23183.49183.1082.3003,1220.00%
2023/08/2200.00185.5085.50-13,112-0.03%
2023/08/21287.1500.0087.3023,1040.06%
2023/08/1800.00385.4785.20-33,079-0.10%
2023/08/17283.55183.6084.6013,0480.03%
2023/08/16182.20180.6082.2003,0400.00%
2023/08/15181.1000.0081.2013,0750.03%
2023/08/1400.00276.8078.60-23,099-0.06%
2023/08/111.378.3600.0078.301.33,1210.04%
2023/08/10182.89181.4081.0003,1140.00%
2023/08/09082.4000.0082.4003,1210.00%
2023/08/08585.091.185.5182.203.93,1300.13%
2023/08/07185.90185.7086.1003,1270.00%
2023/08/041.185.3600.0085.301.13,1500.04%
2023/08/02586.84185.4085.3043,1780.13%
2023/08/016.189.56789.0387.90-0.93,194-0.03%
2023/07/31185.90185.4085.8003,2280.00%
2023/07/28085.3000.0085.5003,2620.00%
2023/07/27186.80286.6086.20-13,283-0.03%
2023/07/26086.58286.2086.20-23,293-0.06%
2023/07/25188.5900.0088.4013,2650.03%
2023/07/24087.50187.4087.80-13,241-0.03%
2023/07/211.187.071387.3587.10-11.93,216-0.37%
2023/07/20388.80688.7088.50-33,194-0.09%
2023/07/193.388.192.188.7387.501.23,1700.04%
2023/07/1800.00787.0186.70-73,158-0.22%
2023/07/1700.00587.3286.60-53,128-0.16%
2023/07/141185.091085.4384.8013,0490.03%
2023/07/13279.65679.7279.60-42,968-0.13%
2023/07/12277.65676.5278.90-42,940-0.14%
2023/07/11077.4000.0077.5002,9170.00%
2023/07/10277.6000.0077.0022,9720.07%
2023/07/0725.376.884676.1477.10-20.72,941-0.70%
2023/07/061976.31976.1975.00102,8950.35%
2023/07/05778.40578.9678.0022,8450.07%
2023/07/042079.993079.9379.00-102,813-0.35%
2023/07/036.181.0100.0080.406.12,8230.22%
2023/06/30383.33283.9581.6012,8020.04%
2023/06/29183.100.283.3083.300.82,7820.03%
2023/06/28182.90383.5082.80-22,820-0.07%
2023/06/27283.804.283.7582.50-2.22,857-0.08%
2023/06/26181.5100.0081.6012,8620.04%
2023/06/214.182.32182.8082.203.12,8640.11%
2023/06/200.184.2000.0083.900.12,8530.00%
2023/06/19185.30285.4585.50-12,889-0.03%
2023/06/163.283.56185.4086.302.22,9060.08%
2023/06/152684.991683.9083.40102,8180.36%
2023/06/14687.80787.6487.50-12,918-0.03%
2023/06/131288.571188.8788.6012,9560.03%
2023/06/082.189.904.389.6289.50-2.22,942-0.07%
2023/06/070.190.70290.9090.60-1.92,967-0.07%
2023/06/062.590.3300.0090.102.52,9870.09%
2023/06/05291.10191.5090.8012,9850.03%
2023/06/02191.10390.9790.80-22,997-0.07%
2023/06/01391.27892.0090.80-53,005-0.17%
2023/05/31689.27589.0492.3013,0140.03%
2023/05/3025.387.823.187.2887.4022.23,0010.74%
2023/05/2928.188.561988.7889.209.12,9730.31%
2023/05/26291.40291.7091.2002,9010.00%
2023/05/25191.6100.0091.4012,9230.04%
2023/05/24192.31593.2292.40-42,958-0.13%
2023/05/23592.8600.0093.3052,9910.17%
2023/05/221692.5800.0092.70163,0270.53%
2023/05/19991.63591.5691.8043,0230.13%
2023/05/18192.610.293.7092.500.83,0130.03%
2023/05/1700.00193.8093.90-13,013-0.03%
2023/05/16193.6000.0093.7013,0130.03%
2023/05/15193.3000.0093.6013,0340.03%
2023/05/12392.90294.1093.8013,0880.03%
2023/05/11294.24292.7092.7003,1440.00%
2023/05/10395.3000.0095.0033,1800.09%
2023/05/09497.20497.4396.6003,2390.00%
2023/05/08399.80197.7097.1023,3130.06%
2023/05/05198.702999.1898.90-283,339-0.84%
2023/05/0400.001698.0197.20-163,318-0.48%
2023/05/030.195.20297.2097.40-1.93,379-0.06%
2023/05/02196.50296.5596.20-13,529-0.03%
2023/04/28193.30394.8395.00-23,579-0.06%
2023/04/26291.6000.0091.6023,5950.06%
2023/04/25392.83391.7792.0003,5930.00%
2023/04/218.194.64494.3093.604.13,5640.11%
2023/04/20098.800.398.7097.50-0.33,562-0.01%
2023/04/192.399.728.199.6099.40-5.83,578-0.16%
2023/04/180.299.40299.6598.20-1.83,602-0.05%
2023/04/171297.386.497.8797.305.63,5870.16%
2023/04/149.198.644.197.7497.6053,5900.14%
2023/04/134101.383100.83100.0013,5520.03%
2023/04/12199.30498.3599.10-33,506-0.09%
2023/04/119.196.91896.9996.801.13,5310.03%
2023/04/10399.431101.5097.6023,6660.06%
2023/04/079101.725.3101.10101.003.83,6810.10%
2023/04/06499.003100.00100.5013,7110.03%
2023/03/31398.8000.0097.1033,7190.08%
2023/03/303.2100.0900.0098.603.23,7980.08%
2023/03/297.1100.481199.7899.80-43,833-0.10%
2023/03/28398.60498.7897.90-13,904-0.03%
2023/03/271.297.8500.0097.801.23,9150.03%
2023/03/240.295.54494.5095.50-3.83,956-0.10%
2023/03/2300.00094.5094.4003,9710.00%
2023/03/2200.001193.2794.70-114,078-0.27%
2023/03/21292.40192.9092.2014,0770.02%
2023/03/20192.4000.0092.3014,1250.02%
2023/03/1622.192.96892.6390.5014.14,0800.35%
2023/03/151296.531097.4096.1024,1210.05%
2023/03/14297.26197.8096.0014,3050.02%
2023/03/131196.601097.9097.6014,4340.02%
2023/03/101299.442.799.8798.809.34,6070.20%
2023/03/07299.75199.8099.5014,9770.02%
2023/03/064100.500100.50100.5045,1410.08%
2023/03/032102.0000.00100.5025,3740.04%
2023/03/0200.0021101.00101.00-215,539-0.38%
2023/03/01198.4000.0098.4015,8320.02%
2023/02/2400.00198.8099.10-16,482-0.02%
2023/02/23199.300.1100.0099.100.96,8550.01%
2023/02/22296.30296.6096.4007,0190.00%
2023/02/211197.79299.5097.8097,2590.12%
2023/02/2013100.04299.0599.00117,4080.15%
2023/02/171.7100.441101.00100.000.77,4980.01%
2023/02/16499.5510101.00100.50-67,644-0.08%
2023/02/151299.433.299.0298.408.87,8650.11%
2023/02/142099.502199.3199.20-18,139-0.01%
2023/02/138100.7511.6101.29100.50-3.68,292-0.04%
2023/02/1027102.3515101.73101.50128,5640.14%
2023/02/0910105.458104.81104.0028,7300.02%
2023/02/0812104.969105.78105.0038,8640.03%
2023/02/077105.1424106.17105.50-179,109-0.19%
2023/02/0618.4105.7517103.97103.501.49,2080.01%
2023/02/0310102.904102.88102.5069,3930.06%
2023/02/023103.002103.00102.5019,5990.01%
2023/02/010.2101.574101.62100.50-3.810,127-0.04%
2023/01/3119100.9626100.16102.00-710,486-0.07%
2023/01/30393.67493.1594.30-110,892-0.01%
2023/01/17689.95789.9490.00-111,165-0.01%
2023/01/16290.051490.1690.10-1211,413-0.11%
2023/01/1300.00189.4089.40-111,698-0.01%
2023/01/12189.400.289.8389.200.911,7330.01%
2023/01/11290.35490.3090.20-211,744-0.02%
2023/01/10691.141.193.4790.40511,7550.04%
2023/01/091391.991592.7893.30-211,738-0.02%
2023/01/061.189.92490.7891.40-2.911,744-0.02%
2023/01/052.189.90289.4589.100.111,7730.00%
2023/01/04388.87289.1588.50111,8300.01%
2023/01/03188.20189.1088.10011,8580.00%
2022/12/302.188.97289.2588.700.111,8620.00%
2022/12/284891.634591.3389.10311,8850.03%
2022/12/27988.51288.8589.20711,7910.06%
2022/12/261790.98490.6589.101312,5790.10%
2022/12/231691.56491.4390.501213,1850.09%
2022/12/22691.87492.0893.00214,4430.01%
2022/12/21190.20291.7090.10-114,907-0.01%
2022/12/20791.21490.3890.40315,6750.02%
2022/12/19496.631497.3694.70-1015,574-0.06%
2022/12/161499.40198.8098.001316,2800.08%
2022/12/151100.002100.5099.70-116,213-0.01%
2022/12/141099.7810100.04101.50016,2970.00%
2022/12/133101.836101.50100.00-316,338-0.02%
2022/12/124100.751101.00101.00316,3480.02%
2022/12/0919105.1313104.38102.50616,3100.04%
2022/12/083107.503107.67107.50016,2650.00%
2022/12/0713108.1513107.69107.00016,3000.00%
2022/12/0626109.405110.70107.502116,3100.13%
2022/12/057111.6428112.21113.00-2116,272-0.13%
2022/12/029109.619109.39109.00016,1890.00%
2022/12/0113107.628107.75107.50516,1650.03%
2022/11/305103.1013105.04108.00-816,087-0.05%
2022/11/295.1100.515100.20101.000.115,9610.00%
2022/11/284101.251102.00101.50315,9170.02%
2022/11/2552.2107.8915.1107.55103.0037.115,8060.23%
2022/11/2418112.3119112.95110.50-115,660-0.01%
2022/11/2316111.6915111.70113.00115,5310.01%
2022/11/2251.1114.5138113.02110.0013.115,2730.09%
2022/11/2127109.4337.2113.62116.00-10.214,690-0.07%
2022/11/1816104.4111104.37105.50514,4300.03%
2022/11/1710102.9017102.91102.00-714,325-0.05%
2022/11/161099.3719.5100.70100.50-9.514,140-0.07%
2022/11/151398.187.898.7797.805.214,0130.04%
2022/11/143299.121099.2598.502213,9240.16%
2022/11/115102.1019.5102.50101.00-14.513,818-0.10%
2022/11/106100.685102.0298.50113,6710.01%
2022/11/091399.121299.3098.30113,3780.01%
2022/11/0823.5100.1520101.4796.803.513,1990.03%
2022/11/07895.917.197.7898.000.912,9240.01%
2022/11/04494.45196.0094.20312,7130.02%
2022/11/03994.5412.193.9994.50-3.112,529-0.02%
2022/11/021393.02891.6292.30512,2320.04%
2022/11/01592.041092.2492.30-512,067-0.04%
2022/10/311289.451489.0890.10-211,805-0.02%
2022/10/2839.589.473889.6286.301.511,6040.01%
2022/10/271487.441589.4891.20-111,010-0.01%
2022/10/2625.382.6119.182.4384.106.210,5620.06%
2022/10/2511.584.56286.2081.409.59,9770.09%
2022/10/2424.391.452190.8088.503.39,6380.03%
2022/10/2130.299.941996.1295.1011.29,3970.12%
2022/10/202105.506102.50105.50-49,116-0.04%
2022/10/19697.9000.0096.7069,1190.07%
2022/10/18199.5000.0099.0019,1220.01%
2022/10/17193.8100.0098.0019,1010.01%
2022/10/14292.40497.9598.00-29,088-0.02%
2022/10/1315.196.900.296.0093.6014.99,0410.16%
2022/10/125.1102.886.5103.49104.00-1.48,992-0.02%
2022/10/119.1113.553.1111.50111.506.18,9090.07%
2022/10/073.1123.549125.67123.50-5.98,880-0.07%
2022/10/060.2127.007124.71125.50-6.88,862-0.08%
2022/10/059.5125.212.1120.54120.507.58,8360.08%
2022/10/043.2127.704126.63127.00-0.88,787-0.01%
2022/10/0318.6126.7715.2126.47119.503.48,7240.04%
2022/09/3026.2130.3323130.98128.003.27,8740.04%
2022/09/2966.4141.0272.5139.33139.00-6.27,222-0.09%
2022/09/2843.6148.2566.3147.13142.00-22.65,926-0.38%
2022/09/2738.6162.7121.1165.48157.5017.55,3890.32%
2022/09/262.1174.500.2174.50174.501.94,6190.04%
2022/09/2367.5217.0059.1211.38193.508.44,6520.18%
2022/09/206196.5810.2198.59195.50-4.23,987-0.10%
2022/09/1912195.3320.5202.94193.00-8.53,897-0.22%
2022/09/1614206.296204.00208.0083,7530.21%
2022/09/152.1204.1214.1207.50202.00-123,738-0.32%
2022/09/142.1200.672205.50206.500.13,7050.00%
2022/09/136201.774.2207.06204.501.83,6600.05%
2022/09/122.3199.245.1197.69208.00-2.83,616-0.08%
2022/09/0810.2176.652.3182.76194.507.93,5530.22%
2022/09/073.5177.2926177.19177.00-22.53,455-0.65%
2022/09/0629.6210.930.2198.25196.5029.43,4130.86%
2022/09/0511214.234.1213.12218.006.93,2520.21%
2022/09/021195.002.1198.52198.50-1.13,182-0.03%
2022/09/0100.004187.50188.50-43,100-0.13%
2022/08/314183.001184.00183.5033,0500.10%
2022/08/302.5173.782172.75177.500.53,0200.02%
2022/08/293.1174.872177.46179.501.13,0150.04%
2022/08/263170.333.5171.20175.00-0.52,963-0.02%
2022/08/254.3163.482162.52162.502.32,8830.08%
2022/08/244.7159.1300.00164.004.72,7980.17%
2022/08/231148.005150.00150.00-42,662-0.15%
2022/08/2218.2145.732146.50146.0016.22,5620.63%
2022/08/194138.383138.50142.0012,4590.04%
2022/08/182134.751136.00136.0012,3970.04%
2022/08/175.2130.5016131.34130.50-10.82,351-0.46%
2022/08/165130.015132.00135.0002,3040.00%
2022/08/151125.000125.50124.5012,2800.04%
2022/08/123123.8300.00123.5032,2630.13%
2022/08/115125.1000.00124.5052,2640.22%
2022/08/103123.995122.80122.50-22,246-0.09%
2022/08/090123.0000.00123.0002,2340.00%
2022/08/051115.5000.00116.0012,3250.04%
2022/08/042.1113.760.1112.75114.0022,3110.08%
2022/08/034116.501121.00116.0032,2870.13%
2022/08/0200.004124.50124.00-42,219-0.18%
2022/08/011125.5000.00127.0012,2110.05%
2022/07/290.1127.150.1127.50126.500.12,2190.00%
2022/07/280.1126.502127.50127.50-22,236-0.09%
2022/07/272.1126.9900.00126.002.12,2400.09%
2022/07/261.2124.813127.00124.50-1.82,242-0.08%
2022/07/251127.002127.50127.00-12,225-0.04%
2022/07/221124.001119.00124.5002,1820.00%
2022/07/210.1119.001118.50118.50-12,163-0.04%
2022/07/202120.0000.00119.0022,1690.09%
2022/07/191122.0000.00121.5012,1890.05%
2022/07/180119.001120.56122.00-12,175-0.05%
2022/07/1500.001117.00117.00-12,159-0.05%
2022/07/143117.830118.00117.0032,1560.14%
2022/07/042108.752113.00111.0002,2240.00%
2022/07/011110.001113.50113.5002,2480.00%
2022/06/301.1119.861118.50115.500.12,2480.00%
2022/06/291.1114.077118.86119.00-5.92,204-0.27%
2022/06/281.1115.361114.00114.000.12,1600.00%
2022/06/272.2110.200.1111.00109.502.12,1120.10%
2022/06/240.1109.007110.64108.50-72,104-0.33%
2022/06/237.1110.701.5108.17110.005.62,1320.26%
2022/06/220107.0000.00105.5002,1400.00%
2022/06/200.2111.142109.00105.50-1.82,173-0.08%
2022/06/171.2111.988.1109.25109.50-6.92,128-0.32%
2022/06/163.1105.7000.00108.503.12,0750.15%
2022/06/1500.00294.2099.00-22,017-0.10%
2022/06/10294.6500.0094.1021,9900.10%
2022/06/09193.5000.0093.3011,9910.05%
2022/06/075.193.21191.5090.704.12,0120.20%
2022/06/06695.93295.3095.2041,9810.20%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音