台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    22
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.000.330.4530.50-0.335-0.84%
2023/12/0400.00233.2033.10-227-7.38%
2023/11/24232.7000.0032.102257.97%
2023/07/1300.00132.9032.85-134-2.87%
2023/03/1300.00136.5036.90-156-1.78%
2023/03/10140.4000.0039.701521.89%
2023/03/01134.6000.0034.651392.54%
2022/12/09536.0000.0036.0052718.09%
2022/11/29033.9000.0033.700240.16%
2022/08/1800.00038.6038.8001030.00%
2022/08/17039.2000.0039.9501020.00%
2022/08/1000.00134.2534.20-193-1.07%
2022/07/05151.0000.0051.5011020.98%
2022/06/2000.00054.5052.8001160.00%
2022/06/17053.8000.0055.2001150.00%
2022/05/17162.3000.0062.4011690.59%
2022/03/0900.00078.2077.3001150.00%
2022/03/08080.5000.0080.7001040.00%
2021/08/2300.000108.00105.500119-0.03%
2021/08/1900.000105.50100.000119-0.01%
2021/08/0600.001106.50110.00-1128-0.78%
2021/08/0500.001106.50107.00-1131-0.76%
2021/07/281103.0000.00103.0011600.63%
2021/07/2600.001104.50106.50-1180-0.55%
2021/07/202105.5000.00105.0021901.05%
2021/06/280.1118.001118.00116.50-1313-0.30%
2021/06/251108.0000.00117.5013090.32%
2021/06/2200.000.7104.00105.00-0.7314-0.22%
2021/06/1700.001107.50107.50-1324-0.31%
2021/05/0400.001117.00116.00-1433-0.23%
2021/05/0300.001126.00124.50-1429-0.23%
2021/04/291121.5000.00125.0014200.24%
2021/04/2100.001118.00118.50-1426-0.23%
2021/04/091125.0000.00126.0014130.24%
2021/04/0700.001118.50118.50-1379-0.26%
2021/03/3100.001105.00103.00-1362-0.28%
2021/03/2900.001105.50104.00-1367-0.27%
2021/03/261104.0000.00104.0013720.27%
2021/03/191107.5000.00103.0013880.26%
2021/03/1100.00193.5093.20-1358-0.28%
2021/03/0400.00292.2593.80-2447-0.45%
2021/02/2200.000.289.0089.90-0.2643-0.03%
2021/02/1800.00191.0090.60-1661-0.15%
2021/02/1700.00190.8090.80-1666-0.15%
2021/02/050.386.0000.0086.000.36660.05%
2021/01/2500.00178.0084.20-1890-0.11%
2021/01/20377.2000.0076.6039550.31%
2021/01/19181.0000.0080.6019710.10%
2021/01/1500.00183.8084.00-11,034-0.10%
2021/01/14181.5000.0080.2011,0300.10%
2021/01/07192.4000.0091.8011,0210.10%
2021/01/0600.00290.1591.40-21,021-0.20%
2020/12/3000.00290.7590.30-21,061-0.19%
2020/12/29488.0000.0087.5041,0600.38%
2020/12/23193.0000.0092.6011,0760.09%
2020/12/22195.60196.7094.0001,0790.00%
2020/12/18191.0000.0091.0011,0740.09%
2020/12/1700.00194.0091.00-11,074-0.09%
2020/12/16194.80295.9594.30-11,083-0.09%
2020/12/15193.0000.0092.6011,0910.09%
2020/12/1400.001102.50100.50-11,088-0.09%
2020/12/1100.001100.00100.50-11,107-0.09%
2020/12/030.1100.0000.0099.600.11,0870.01%
2020/12/021101.5000.00102.0011,0820.09%
2020/12/011.1103.0000.00100.501.11,0800.10%
2020/11/3000.001110.00104.50-11,072-0.09%
2020/11/270.2117.501117.50116.00-0.81,032-0.08%
2020/11/261114.0000.00118.0011,0340.10%
2020/11/251108.001101.00109.0001,0270.00%
2020/11/2400.002106.75102.50-21,023-0.20%
2020/11/232106.004103.15107.00-21,015-0.20%
2020/11/202100.90599.1699.30-31,005-0.30%
2020/11/19688.93292.5093.7049880.40%
2020/11/17180.20478.2579.50-3992-0.30%
2020/11/1300.00184.5082.30-1996-0.10%
2020/11/12382.53483.8582.30-1992-0.10%
2020/11/11188.2000.0088.1019730.10%
2020/11/10488.63388.6785.8019490.11%
2020/11/09390.6700.0094.5039190.33%
2020/11/0600.00290.1092.50-2889-0.22%
2020/11/053.285.3900.0084.203.28570.37%
2020/11/04385.10385.4387.0008440.00%
2020/11/03184.80483.3386.20-3823-0.36%
2020/11/02276.4000.0079.9027840.25%
2020/10/30476.7000.0074.5047720.52%
2020/10/29179.80379.1079.00-2760-0.26%
2020/10/28275.3500.0081.5027390.27%
2020/10/2700.00173.3076.80-1705-0.14%
2020/10/26271.2500.0075.0026830.29%
2020/10/1400.00166.5067.00-1598-0.17%
2020/10/12172.4000.0071.1015820.17%
2020/09/2500.00155.0054.80-1505-0.20%
2020/09/1000.00373.0073.00-3387-0.77%
2020/09/0900.00172.0074.00-1381-0.26%
2020/09/0400.00173.7074.40-1361-0.28%
2020/09/03173.3000.0071.0013520.28%
2020/09/0200.00178.3078.50-1336-0.30%
2020/09/01580.16183.7082.0043291.21%
2020/08/27167.5000.0064.9012600.38%
2020/08/2600.00163.5065.80-1239-0.42%
2020/08/2500.00159.9062.80-1208-0.48%
2020/08/24458.53659.9059.90-2184-1.08%
2020/08/20151.90152.0049.6001310.00%
2020/08/19651.0200.0052.2061214.93%
2020/08/1300.00642.7843.00-6101-5.94%
2020/08/1100.00145.4046.90-195-1.05%
2020/08/10146.8000.0045.401901.10%
2020/08/07444.0400.0046.354844.74%
2020/08/0500.00243.7043.40-270-2.83%
2020/08/04442.7600.0043.804666.02%
2020/07/1500.00438.1838.50-447-8.34%
2020/07/14439.3300.0039.004478.47%
2020/04/2900.00229.3829.40-245-4.40%
2020/03/1300.00227.6828.40-274-2.67%
2020/03/12233.2000.0030.702712.80%
2020/03/1100.00332.7532.75-366-4.52%
2019/12/26135.3500.0035.501661.50%
2019/09/10138.1000.0038.451273.69%
2019/06/1700.00448.1548.50-490-4.44%
2019/05/2400.00548.5749.40-599-5.03%
2019/05/1600.00252.5052.50-292-2.15%
2019/05/15251.6000.0050.202892.24%
2019/05/14348.9000.0051.003853.52%
2019/05/02245.1500.0045.102752.63%
2019/04/30244.6000.0044.852752.64%
2019/03/20246.0000.0046.402992.02%
2018/12/2500.00145.7544.25-195-1.04%
2018/12/24147.80146.8047.650910.00%
2018/12/22146.4000.0046.651831.20%
2018/11/2200.00642.5441.55-668-8.72%
2018/11/21642.5700.0042.856678.95%
2018/11/2000.00142.5542.55-160-1.66%
2018/09/1300.00148.1047.85-1228-0.44%
2018/09/1200.00145.1045.90-1228-0.44%
2018/09/07149.5000.0048.1012340.43%
2018/08/31150.90151.5051.7002650.00%
2018/08/20154.0000.0053.3013870.26%
2018/08/1400.00159.5059.60-1426-0.23%
2018/07/1000.00161.0061.00-1511-0.20%
2018/06/27169.0000.0069.2014550.22%
2018/06/0600.00971.4673.30-9406-2.21%
2018/06/05972.19170.5072.0084101.95%
2018/06/04172.8000.0072.9013900.26%
2018/05/2900.00264.3564.90-2336-0.59%
2018/05/28261.0000.0061.0023280.61%
2018/05/1400.00167.0066.50-1298-0.34%
2018/05/11171.3000.0070.8012930.34%
2018/05/0700.00256.9061.00-2232-0.86%
2018/05/0400.00355.5055.90-3219-1.37%
2018/04/2500.00149.0048.90-1206-0.48%
2018/04/18149.5000.0050.0012160.46%
2018/04/10149.6000.0050.0012130.47%
2018/04/0900.00654.3755.00-6205-2.92%
2018/03/21148.1500.0048.1511860.54%
2018/03/19348.73249.1548.2011830.55%
2018/03/16249.5000.0049.2021831.09%
2018/03/12149.2000.0049.0011760.57%
2018/03/0900.00252.2052.20-2167-1.19%
2018/03/0600.00247.3047.50-2150-1.33%
2018/03/05146.5000.0046.0511480.67%
2018/03/01149.80251.0050.00-1145-0.69%
2018/02/27451.8000.0051.0041422.81%
2018/02/26253.0000.0051.0021371.45%
2018/02/22250.7000.0050.7021361.47%
2018/01/1500.00135.9536.00-178-1.27%
欣普羅 相關文章
欣普羅 相關影音