醫揚 (6569)-元大-沙鹿券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	164.50	0	0.00	164.00	0	193	0.01%
2024/04/25	0	164.00	0	0.00	164.00	0	194	0.02%
2024/04/24	0.1	165.00	0	0.00	165.00	0.1	195	0.03%
2024/04/19	0.1	162.59	0	0.00	161.50	0.1	196	0.05%
2024/04/16	0.2	166.25	0	0.00	166.00	0.2	194	0.10%
2024/04/15	0.2	169.52	0	0.00	168.50	0.2	192	0.09%
2024/04/12	0.1	172.80	0	0.00	171.50	0.1	189	0.03%
2024/04/09	0	0.00	0.2	177.50	176.50	-0.2	186	-0.11%
2024/04/03	0.2	182.00	0	0.00	181.50	0.2	183	0.11%
2024/04/01	0.1	178.70	0	0.00	175.50	0.1	177	0.03%
2024/03/29	0.1	179.00	0	180.50	177.50	0.1	175	0.06%
2024/03/28	0	0.00	11	182.64	182.50	-11	172	-6.37%
2024/03/27	3	186.67	1	187.00	183.00	2	169	1.19%
2024/03/26	10.1	188.87	3.4	191.33	187.50	6.8	159	4.25%
2024/03/25	0	0.00	0	180.05	178.50	0	133	-0.03%
2024/03/22	0	172.50	0	0.00	174.00	0	129	0.01%
2024/03/21	0.1	173.47	1	171.00	171.00	-0.9	128	-0.69%
2024/03/20	1	173.50	0	0.00	173.00	1	126	0.79%
2024/03/15	0.2	167.38	0	0.00	166.50	0.2	121	0.16%
2024/03/04	0.1	169.50	1	169.00	169.00	-1	128	-0.74%
2024/03/01	1	164.51	0	0.00	164.50	1	126	0.81%
2024/02/29	0	156.00	0	0.00	164.00	0	121	0.02%
2024/02/05	0	0.00	1	157.00	158.50	-1	129	-0.78%
2023/12/19	0	0.00	1	165.50	166.00	-1	323	-0.31%
2023/12/05	1	180.00	0	0.00	179.50	1	316	0.32%
2023/11/30	0	0.00	0	192.00	188.50	0	303	-0.01%
2023/11/28	1	190.50	0	0.00	190.50	1	297	0.34%
2023/11/24	0	0.00	3	197.33	196.00	-3	289	-1.04%
2023/11/21	0	0.00	0	193.50	193.00	0	276	0.00%
2023/11/20	0	188.00	0	0.00	187.00	0	270	0.00%
2023/11/17	1	186.00	0	0.00	185.50	1	273	0.37%
2023/11/16	0	0.00	1	193.00	191.50	-1	270	-0.37%
2023/11/10	3	187.33	1	180.50	180.50	2	274	0.73%
2023/11/09	5	200.70	4	211.50	190.50	1	268	0.37%
2023/11/07	2	200.00	2	205.00	198.50	0	235	0.00%
2023/11/03	1	193.00	0	0.00	195.00	1	252	0.40%
2023/11/02	0	0.00	1	202.50	195.00	-1	250	-0.40%
2023/11/01	3	194.67	1	193.50	195.00	2	246	0.81%
2023/10/31	3	192.17	4	199.88	201.00	-1	238	-0.42%
2023/10/30	1	195.00	0	0.00	195.00	1	228	0.44%
2023/10/27	0	189.50	1	187.50	187.50	-1	208	-0.47%
2023/10/18	1	167.00	0	0.00	164.50	1	221	0.45%
2023/10/17	1	177.00	0	0.00	176.00	1	229	0.43%
2023/10/11	2	189.00	2	193.20	180.00	0	275	-0.01%
2023/10/06	1	177.50	0	0.00	177.50	1	267	0.37%
2023/10/05	0	0.00	1	181.50	179.00	-1	280	-0.36%
2023/10/04	1	177.00	0	0.00	178.00	1	279	0.36%
2023/10/02	1	186.50	1	195.00	185.50	0	280	0.00%
2023/09/25	2	167.25	0	0.00	168.50	2	254	0.79%
2023/08/17	0	0.00	0	187.00	187.50	0	305	0.00%
2023/08/16	10	177.00	11.1	188.73	189.50	-1.1	304	-0.35%
2023/08/15	1	174.00	0	0.00	172.50	1	302	0.33%
2023/08/14	0	169.50	0	172.75	171.50	0	298	0.01%
2023/08/10	0	170.00	0	0.00	168.00	0	291	0.00%
2023/08/09	0	170.00	0	0.00	176.00	0	282	0.01%
2023/08/02	0	0.00	0	204.00	199.00	0	254	-0.01%
2023/07/28	0	225.33	0	0.00	230.00	0	250	0.02%
2023/07/21	0	243.00	0	0.00	243.00	0	233	0.01%
2023/07/20	0	0.00	3	236.67	232.00	-3	225	-1.33%
2023/07/19	2	235.00	0	0.00	235.00	2	214	0.93%
2023/07/18	9	220.06	13	217.65	214.00	-4	206	-1.93%
2023/07/17	5	207.00	0	0.00	207.00	5	165	3.01%
2023/07/12	0	0.00	1	149.00	156.00	-1	154	-0.65%
2023/06/29	0	0.00	1	135.50	137.00	-1	123	-0.81%
2023/06/20	1	146.50	0	0.00	143.50	1	122	0.82%
2023/06/09	0	0.00	0	138.50	137.50	0	108	0.00%
2023/06/05	1	148.00	1	144.50	150.50	0	98	0.00%
2023/06/02	1	156.00	0	0.00	156.00	1	90	1.10%
2023/05/26	0	0.00	4	138.50	133.50	-4	78	-5.11%
2023/05/25	0	0.00	1	132.00	132.50	-1	74	-1.34%
2023/05/23	2	131.25	0	0.00	132.00	2	69	2.87%
2023/03/23	0	0.00	0.1	108.00	110.00	-0.1	39	-0.25%
2023/03/14	0	0.00	0.1	106.00	106.00	-0.1	40	-0.25%
2023/03/13	0	0.00	3	105.00	106.50	-3	40	-7.41%
2023/03/06	0.1	111.40	1.1	110.05	111.50	-1.1	35	-2.94%
2023/03/03	0.1	110.50	0.1	110.00	109.00	0	33	-0.14%
2023/03/02	0	0.00	0.3	108.00	110.50	-0.3	32	-0.93%
2023/02/09	0	0.00	1	99.90	100.50	-1	16	-6.24%
2023/01/30	1	98.90	0	0.00	99.00	1	13	7.48%
2022/11/14	0	0.00	0	92.00	91.20	0	11	-0.04%
2022/10/24	0	90.49	0	0.00	88.90	0	12	0.36%
2022/09/28	0.2	94.00	0	0.00	93.00	0.2	13	1.14%
2022/09/27	0	95.30	0	0.00	97.50	0	13	0.13%
2022/09/21	0.1	96.90	0	0.00	96.70	0.1	15	0.40%
2022/09/05	0.1	99.00	0	0.00	100.50	0.1	15	0.31%
2022/08/25	0	100.00	0	0.00	97.70	0	14	0.03%
2022/05/31	0	0.00	1	103.00	102.50	-1	38	-2.60%
2022/05/30	0	0.00	2	102.50	103.50	-2	38	-5.24%
2022/05/20	0	0.00	2	101.00	100.50	-2	34	-5.76%
2022/05/17	1	100.00	0	0.00	102.00	1	34	2.93%
2022/05/09	0	0.00	2	104.00	104.00	-2	32	-6.12%
2022/04/25	2	109.25	0	0.00	108.00	2	19	10.28%
2022/03/21	2	101.00	0	0.00	101.00	2	9	20.73%
2022/03/14	1	102.00	0	0.00	101.50	1	9	11.03%
2022/03/11	2	101.50	0	0.00	101.50	2	9	21.70%
2022/02/07	1	107.00	0	0.00	109.00	1	7	13.25%
2022/01/20	1	106.00	0	0.00	106.00	1	6	14.46%
2022/01/18	3	107.50	0	0.00	107.50	3	6	44.78%
2021/11/30	0	104.00	0	0.00	105.50	0	5	0.33%
2021/11/23	0	108.00	0	0.00	105.00	0	7	0.11%
2021/09/17	0	108.00	0	0.00	108.00	0	12	0.04%
2020/12/11	1	130.00	0	0.00	130.00	1	15	6.64%
2020/04/09	0	0.00	1	170.00	169.00	-1	40	-2.46%
2020/02/25	1	168.00	0	0.00	169.00	1	17	5.68%
2019/10/01	0	0.00	1	174.00	174.00	-1	37	-2.68%
2019/09/04	1	189.00	0	0.00	188.00	1	36	2.72%
2019/08/23	0	0.00	1	180.50	183.50	-1	34	-2.93%
2019/08/22	1	188.00	1	186.50	187.00	0	32	0.00%
2019/04/09	1	161.00	1	158.00	162.00	0	28	0.00%
2019/04/01	0	0.00	6	152.67	152.00	-6	26	-22.29%
2019/03/28	1	156.00	0	0.00	153.00	1	27	3.66%
2019/03/19	0	0.00	1	153.50	152.50	-1	29	-3.35%
2019/03/12	2	158.50	0	0.00	159.00	2	30	6.61%
2019/03/07	3	158.33	0	0.00	156.00	3	32	9.22%
2018/12/14	1	141.00	0	0.00	140.00	1	27	3.58%
2018/12/05	1	131.50	0	0.00	130.50	1	24	4.15%
2018/08/17	0	0.00	1	126.00	123.50	-1	37	-2.65%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/07/26	0	0.00	1	118.50	118.00	-1	18	-5.31%
2018/06/04	0	0.00	1	160.00	157.00	-1	44	-2.27%
2018/05/10	1	153.00	0	0.00	153.50	1	53	1.87%
2018/04/19	0	0.00	1	172.00	171.00	-1	51	-1.96%
2018/04/12	0	0.00	1	177.50	176.50	-1	49	-2.01%
2018/04/10	1	185.00	0	0.00	178.00	1	47	2.08%
2018/03/31	0	0.00	1	193.00	192.00	-1	42	-2.36%
2018/03/30	2	190.00	0	0.00	185.00	2	38	5.13%
2018/03/22	1	167.00	0	0.00	165.00	1	29	3.41%
2018/03/16	0	0.00	1	161.00	159.00	-1	26	-3.78%
2018/03/14	1	158.50	0	0.00	158.00	1	26	3.76%
2018/02/22	0	0.00	1	157.50	158.00	-1	24	-4.10%
2018/02/02	1	164.00	0	0.00	161.00	1	19	5.24%