虹揚-KY (6573)-元大-沙鹿券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	3	13.40	13.40	-3	64	-4.63%
2024/03/20	3	13.28	0	0.00	13.35	3	65	4.58%
2024/03/05	0	0.00	5	14.85	14.80	-5	58	-8.51%
2024/03/04	5	14.58	0	0.00	14.80	5	57	8.65%
2024/02/22	0	0.00	9	14.70	14.80	-9	52	-17.00%
2024/01/10	0	0.00	6	13.62	13.70	-6	69	-8.69%
2024/01/02	2	14.40	0	0.00	14.35	2	72	2.75%
2023/12/29	4	14.45	0	0.00	14.50	4	73	5.42%
2023/12/28	7	14.47	0	0.00	14.75	7	76	9.14%
2023/12/27	2	14.55	0	0.00	14.55	2	159	1.25%
2023/12/25	1	14.50	0	0.00	14.75	1	159	0.63%
2023/12/22	0	0.00	10	14.60	14.75	-10	158	-6.29%
2023/12/07	0	0.00	3	14.60	14.55	-3	155	-1.93%
2023/11/13	0	0.00	0	14.70	14.50	0	182	-0.01%
2023/10/03	2	15.80	2	15.90	14.50	0	203	0.00%
2023/06/26	0	0.00	14	17.55	17.15	-14	295	-4.73%
2023/06/21	10	18.78	0	0.00	18.40	10	293	3.40%
2023/05/05	0	0.00	1	15.85	15.95	-1	320	-0.31%
2023/05/03	1	15.20	0	0.00	15.30	1	292	0.34%
2023/04/17	0	0.00	1	16.60	16.30	-1	280	-0.36%
2023/04/07	0	0.00	8	15.80	15.65	-8	268	-2.98%
2023/04/06	0	0.00	3	16.10	15.90	-3	266	-1.13%
2023/03/31	9	16.26	0	0.00	16.35	9	262	3.42%
2023/03/30	2	16.45	0	0.00	16.40	2	270	0.74%
2023/03/28	0	0.00	2	16.18	15.95	-2	243	-0.82%
2023/03/27	2	15.85	0	0.00	15.70	2	228	0.87%
2023/03/24	0	0.00	5	16.00	15.90	-5	230	-2.18%
2023/03/22	5	15.89	1	15.80	15.65	4	239	1.67%
2023/03/16	1	16.10	0	0.00	15.55	1	211	0.47%
2023/03/15	0	0.00	1	16.05	15.40	-1	195	-0.51%
2023/03/14	24	16.88	23	16.69	16.00	1	177	0.56%
2023/03/13	0	0.00	2	15.03	15.55	-2	131	-1.52%
2023/03/10	1	14.10	0	0.00	14.15	1	116	0.86%
2023/03/09	1	14.80	0	0.00	14.55	1	115	0.86%
2022/08/24	0	0.00	1	16.10	16.10	-1	108	-0.92%
2022/06/29	0	0.00	1	16.05	16.05	-1	212	-0.47%
2022/05/24	1	18.25	0	0.00	17.60	1	260	0.38%
2022/04/14	0	0.00	1	19.55	19.10	-1	266	-0.38%
2022/04/13	0	0.00	1	19.50	19.30	-1	265	-0.38%
2022/04/07	17	20.66	17	19.91	19.70	0	253	0.00%
2022/04/06	0	0.00	10	19.70	20.60	-10	219	-4.56%
2022/03/31	2	19.95	0	0.00	19.25	2	190	1.05%
2022/02/24	1	17.85	0	0.00	17.80	1	706	0.14%
2022/02/22	10	18.60	0	0.00	18.35	10	712	1.40%
2022/02/14	0	0.00	2	18.45	18.40	-2	781	-0.26%
2022/01/04	0	0.00	5	21.75	21.60	-5	1,012	-0.49%
2021/12/09	5	22.60	0	0.00	22.70	5	1,229	0.41%
2021/12/06	0	0.00	6	22.30	22.30	-6	1,241	-0.48%
2021/12/02	0	0.00	1	22.15	22.10	-1	1,246	-0.08%
2021/11/30	2	22.70	2	22.40	23.50	0	1,254	0.00%
2021/11/29	8	23.74	1	24.00	23.50	7	1,242	0.56%
2021/11/24	0	0.00	1	23.10	22.90	-1	900	-0.11%
2021/11/23	0	22.95	0	0.00	22.80	0	1,104	0.00%
2021/11/11	1	25.70	11	25.41	24.75	-10	1,154	-0.87%
2021/11/08	0	0.00	3	24.28	23.75	-3	1,158	-0.26%
2021/11/01	3	25.95	0	0.00	25.70	3	1,184	0.25%
2021/10/29	0	0.00	1	24.80	24.45	-1	1,166	-0.09%
2021/10/27	1	24.40	0	0.00	24.30	1	1,173	0.09%
2021/10/22	3	25.33	2	24.80	23.65	1	1,220	0.08%
2021/10/21	0	0.00	2	24.90	24.90	-2	1,210	-0.17%
2021/10/01	0	0.00	1	20.20	20.15	-1	1,660	-0.06%
2021/09/24	3	22.65	3	22.82	23.05	0	1,842	0.00%
2021/09/13	1	23.35	0	0.00	22.60	1	1,662	0.06%
2021/09/06	1	24.60	1	25.30	23.60	0	1,652	0.00%
2021/09/03	0	0.00	1	24.80	24.75	-1	1,646	-0.06%
2021/09/02	1	24.90	0	0.00	24.75	1	1,638	0.06%
2021/08/31	10	26.60	0	0.00	26.55	10	1,594	0.63%
2021/08/27	1	25.70	0	0.00	26.80	1	1,509	0.07%
2021/08/26	0	0.00	1	25.35	24.40	-1	1,318	-0.08%
2021/08/24	10	24.28	10	24.54	23.75	0	1,294	0.00%
2021/08/23	10	22.88	10	23.65	23.65	0	1,264	0.00%
2021/08/09	3	24.73	0	0.00	24.35	3	1,196	0.25%
2021/08/03	1	26.05	0	0.00	25.80	1	1,161	0.09%
2021/07/29	1	27.10	0	0.00	27.50	1	1,117	0.09%
2021/07/28	2	27.03	4	26.71	26.90	-2	1,109	-0.18%
2021/07/27	1	31.50	7	28.66	28.50	-6	1,087	-0.55%
2021/07/26	0	0.00	3	30.45	31.00	-3	1,048	-0.29%
2021/07/23	1	31.95	0.2	32.10	32.00	0.9	992	0.09%
2021/07/22	0	0.00	1	34.00	33.60	-1	967	-0.10%
2021/07/21	8	32.93	0	0.00	31.40	8	954	0.84%
2021/07/20	0	0.00	5	33.05	32.85	-5	953	-0.52%
2021/07/19	0.1	34.15	6.1	32.35	33.70	-6	940	-0.64%
2021/07/16	1.1	30.29	0	0.00	31.70	1.1	930	0.12%
2021/07/14	1	28.05	5	29.08	28.10	-4	929	-0.43%
2021/07/13	8	33.60	10	31.93	30.40	-2	922	-0.22%
2021/07/12	5	31.54	9	31.40	32.90	-4	905	-0.44%
2021/07/09	1	29.10	0	0.00	30.05	1	874	0.11%
2021/07/08	10	28.93	13	28.91	28.85	-3	827	-0.36%
2021/07/07	42	27.82	13	27.68	28.10	29	743	3.90%
2021/07/06	7	25.55	2	25.55	25.55	5	609	0.82%
2021/07/01	1	20.10	0	0.00	19.25	1	596	0.17%
2021/05/25	0	0.00	0	16.10	16.10	0	826	0.00%
2021/05/12	0	0.00	4	16.20	15.95	-4	828	-0.48%
2021/05/10	0	0.00	5	19.60	19.60	-5	804	-0.62%
2021/05/06	0	0.00	4	19.56	19.55	-4	805	-0.50%
2021/05/05	0	0.00	6	19.47	19.75	-6	803	-0.75%
2021/04/27	5	22.70	0	0.00	23.60	5	775	0.65%
2021/04/20	0	0.00	10	22.00	22.45	-10	788	-1.27%
2021/04/16	4	21.20	0	0.00	22.00	4	856	0.47%
2021/04/14	0	0.00	2	19.60	19.65	-2	832	-0.24%
2021/04/13	2	20.55	1	21.10	20.15	1	824	0.12%
2021/04/08	0	0.00	5	19.34	19.45	-5	775	-0.65%
2021/03/24	2	18.05	0	0.00	17.80	2	740	0.27%
2021/03/19	3	20.50	1	20.70	20.90	2	678	0.29%
2021/03/10	2	18.40	0	0.00	18.45	2	535	0.37%
2021/03/09	1	18.65	1	18.85	18.20	0	513	0.00%
2021/01/19	0	0.00	16	16.10	16.05	-16	420	-3.81%
2021/01/13	26	18.39	0	0.00	18.15	26	371	7.01%
2021/01/12	2	18.15	2	18.40	17.55	0	326	0.00%
2020/09/16	0	0.00	2	15.05	14.90	-2	474	-0.42%
2020/08/14	0	0.00	2	15.75	15.75	-2	499	-0.40%
2020/07/27	0	0.00	1	17.05	16.65	-1	500	-0.20%
2020/07/24	0	0.00	4	17.23	17.55	-4	488	-0.82%
2020/07/22	4	17.15	1	17.15	17.05	3	471	0.64%
2020/07/21	0	0.00	1	17.15	17.10	-1	464	-0.22%
2020/07/16	2	18.25	0	0.00	17.90	2	430	0.46%
2020/07/10	1	20.50	1	19.65	19.30	0	402	0.00%
2020/07/08	4	19.46	0	0.00	19.35	4	292	1.37%
2020/07/07	1	20.30	0	0.00	19.25	1	280	0.36%
2020/06/22	10	20.20	0	0.00	19.05	10	176	5.67%
2020/06/08	0	0.00	1	17.70	17.90	-1	101	-0.99%
2020/04/10	0	0.00	1	16.75	16.80	-1	89	-1.12%
2020/04/09	1	16.75	0	0.00	16.75	1	88	1.13%
2019/12/05	1	25.55	1	24.00	23.80	0	91	0.00%
2019/11/07	0	0.00	1	23.25	23.20	-1	79	-1.26%
2019/11/06	1	25.70	0	0.00	25.10	1	71	1.40%
2019/09/20	0	0.00	2	24.25	24.20	-2	87	-2.28%
2019/09/19	2	26.75	0	0.00	25.00	2	86	2.32%
2019/04/23	0	0.00	2	30.05	29.10	-2	192	-1.04%
2019/04/19	2	31.75	0	0.00	31.90	2	163	1.23%
2019/03/28	0	0.00	1	28.10	27.15	-1	120	-0.83%
2019/03/05	1	24.70	0	0.00	24.40	1	106	0.94%
2019/01/23	12	27.58	12	27.18	27.00	0	87	0.00%
2019/01/17	0	0.00	1	27.85	25.90	-1	85	-1.17%
2019/01/16	1	25.15	0	0.00	25.75	1	75	1.32%
2019/01/11	0	0.00	6	20.90	21.00	-6	75	-7.97%
2019/01/07	2	21.00	0	0.00	21.00	2	81	2.47%
2019/01/02	1	21.60	0	0.00	21.65	1	87	1.15%
2018/12/10	3	24.00	0	0.00	24.60	3	112	2.66%
2018/09/26	0	0.00	3	39.00	39.50	-3	241	-1.24%
2018/08/27	2	48.45	2	47.90	47.75	0	268	0.00%
2018/08/24	1	47.20	1	48.90	48.00	0	288	0.00%
2018/08/22	1	47.40	1	48.00	46.65	0	283	0.00%
2018/06/25	1	49.15	0	0.00	49.15	1	289	0.35%
2018/06/20	1	50.20	1	51.90	49.10	0	283	0.00%
2018/06/14	0	0.00	1	49.00	48.55	-1	273	-0.37%
2018/06/12	0	0.00	2	52.35	51.50	-2	271	-0.74%
2018/06/08	0	0.00	2	48.35	47.75	-2	263	-0.76%
2018/06/05	0	0.00	1	49.00	48.15	-1	265	-0.38%
2018/06/04	1	50.60	1	51.30	50.50	0	265	0.00%
2018/05/30	3	44.50	0	0.00	44.80	3	241	1.24%
2018/05/28	0	0.00	1	44.65	44.70	-1	253	-0.39%
2018/05/22	2	44.50	0	0.00	44.00	2	260	0.77%
2018/05/15	0	0.00	1	49.55	49.70	-1	256	-0.39%
2018/05/11	0	0.00	6	49.15	48.40	-6	259	-2.31%
2018/05/10	1	50.20	1	51.70	50.20	0	258	0.00%
2018/05/09	0	0.00	1	51.60	51.30	-1	262	-0.38%
2018/05/08	1	52.20	2	52.10	51.70	-1	262	-0.38%
2018/05/07	1	54.00	0	0.00	50.90	1	258	0.39%
2018/05/03	1	51.50	0	0.00	52.80	1	231	0.43%
2018/04/26	3	44.50	0	0.00	43.50	3	224	1.34%
2018/04/23	3	47.00	0	0.00	47.20	3	233	1.28%
2018/04/19	1	50.00	1	52.40	49.20	0	240	0.00%
2018/04/17	0	0.00	2	55.00	52.40	-2	267	-0.75%
2018/03/29	1	59.50	0	0.00	59.20	1	331	0.30%
2018/03/27	0	0.00	1	62.40	61.80	-1	359	-0.28%
2018/03/22	1	59.10	0	0.00	58.80	1	393	0.25%
2018/03/21	0	0.00	3	60.20	60.00	-3	396	-0.76%
2018/03/20	3	58.30	0	0.00	58.40	3	397	0.76%
2018/03/14	1	60.30	0	0.00	60.50	1	418	0.24%
2018/03/12	1	62.90	0	0.00	61.50	1	427	0.23%
2018/02/26	3	62.80	0	0.00	60.80	3	523	0.57%
2018/02/23	1	62.50	1	62.70	61.80	0	533	0.00%
2018/02/07	1	59.50	0	0.00	58.00	1	657	0.15%
2018/02/06	0	0.00	2	56.10	57.00	-2	682	-0.29%
2018/01/10	0	0.00	1	63.80	63.40	-1	1,238	-0.08%
2018/01/02	0	0.00	1	70.70	70.00	-1	1,406	-0.07%