台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)
  • 股價
    50.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    58
  • 產業
    上櫃 生技醫療類股▼0.35%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
霈方 (6574)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/2600.00255.1555.30-223-8.66%
2023/06/2900.00362.0061.00-332-9.19%
2023/06/15159.9000.0059.901303.33%
2023/05/09164.5000.0065.501263.76%
2023/05/05164.5000.0065.301253.90%
2023/05/04165.0000.0065.301244.02%
2023/05/03264.0000.0064.802248.12%
2022/09/2800.00047.8048.7507-0.01%
2022/09/27047.80047.8048.7508-0.02%
2022/09/26050.3000.0048.00080.04%
2022/02/2100.00047.7048.1508-0.01%
2022/02/18055.0000.0051.70080.01%
2021/08/2000.000.252.0053.10-0.26-2.75%
2021/07/05055.9000.0057.10060.60%
2021/06/2100.00353.1054.50-36-44.34%
2021/03/1500.00063.1058.8006-0.03%
2020/07/13157.0000.0057.501128.25%
2020/06/1900.000.457.2057.80-0.411-3.39%
2020/04/16261.0000.0057.502628.64%
2020/04/080.355.5000.0056.100.354.76%
2020/04/060.153.6000.0053.900.151.83%
2020/02/2500.000.274.9075.70-0.25-3.87%
2019/07/050.380.0000.0080.000.339.23%
2019/06/280.280.0000.0080.000.235.94%
2019/04/0200.00183.2083.20-15-17.24%
2019/03/2700.00082.4083.0005-0.02%
2019/02/150.388.5000.0088.000.364.99%
2019/02/140.386.8000.0086.700.364.49%
2019/01/230.283.2000.0083.200.262.54%
2018/12/1200.002101.00100.00-210-18.49%
2018/12/0400.00182.9086.20-19-10.03%
2018/12/03085.0000.0084.30090.20%
2018/10/17181.5000.0081.501146.76%
2018/10/05178.5000.0078.501175.69%
2018/08/20192.4000.0092.401156.50%
2018/07/260.1102.5000.00102.500.1131.07%
2018/07/170.1107.0000.00106.000.1140.51%
2018/07/160.1101.5000.00100.500.1140.96%
2018/05/2400.001124.50124.50-125-3.95%
2018/05/210124.0000.00124.000250.07%
2018/05/160.1125.0000.00126.500.1250.46%
2018/05/150.1125.0000.00126.000.1250.45%
2018/05/140.1125.0000.00126.000.1250.45%
2018/04/260123.5000.00123.500260.02%
2018/04/200.1131.0000.00132.000.1250.43%
2018/04/190.1130.5000.00130.500.1250.28%
2018/04/170130.0000.00130.000250.04%
2018/04/130135.5000.00135.500230.04%
2018/04/1200.000.1139.00139.00-0.122-0.58%
2018/04/110.1131.0000.00132.000.1190.55%
2018/03/290.1132.0000.00132.000.1141.03%
霈方 相關文章
霈方 相關影音