逸達 (6576)-元大-沙鹿券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	92	73.11	73.70	-92	162	-56.45%
2024/12/12	0	0.00	59	73.75	73.70	-59	159	-37.01%
2024/12/11	0	0.00	73	73.89	73.80	-73	158	-46.00%
2024/12/10	0	0.00	54	74.14	73.40	-54	156	-34.48%
2024/12/09	0	0.00	145	75.69	75.40	-145	149	-96.83%	大賣/鉅額交易
2024/11/29	0	0.00	1	77.90	77.00	-1	133	-0.75%
2024/11/27	0	0.00	1	78.00	78.30	-1	126	-0.79%
2024/11/18	0	0.00	4	75.80	76.00	-4	101	-3.93%
2024/11/14	0	0.00	2	75.85	75.80	-2	104	-1.91%
2024/11/04	0	0.00	1	76.90	76.60	-1	110	-0.91%
2024/11/01	1	77.90	0	0.00	77.90	1	119	0.83%
2024/10/30	1	77.90	0	0.00	77.90	1	122	0.82%
2024/09/23	0	0.00	3	83.00	82.20	-3	201	-1.49%
2024/09/19	0	0.00	0.5	80.00	80.50	-0.5	229	-0.22%
2024/09/05	1	78.40	0	0.00	78.80	1	265	0.38%
2024/08/07	2	76.80	0	0.00	76.60	2	302	0.66%
2024/08/01	0	0.00	0	80.20	80.40	0	290	0.00%
2024/07/29	1	81.00	0	0.00	79.50	1	289	0.35%
2024/07/19	0	0.00	15	83.03	82.60	-15	283	-5.29%
2024/07/17	0	0.00	1	84.70	83.80	-1	279	-0.36%
2024/07/10	1	83.20	0	0.00	83.30	1	283	0.35%
2024/07/09	0.8	83.99	0	0.00	83.60	0.8	280	0.28%
2024/07/08	7	85.13	0	0.00	84.20	7	280	2.49%
2024/07/05	0	0.00	2	85.45	84.70	-2	278	-0.72%
2024/07/01	1	83.50	0	0.00	84.50	1	272	0.37%
2024/06/27	1	84.10	0	0.00	83.50	1	269	0.37%
2024/06/26	1	83.90	1	84.60	84.30	0	266	0.00%
2024/06/25	14	81.75	0	0.00	83.50	14	260	5.38%
2024/06/17	0	97.60	0	0.00	98.70	0	220	0.00%
2024/06/07	0	0.00	1	99.50	99.60	-1	220	-0.45%
2024/06/06	1	96.00	0	0.00	95.80	1	207	0.48%
2024/05/10	0.2	94.30	0	0.00	94.30	0.2	324	0.06%
2024/04/30	0	0.00	1	96.00	95.90	-1	319	-0.31%
2024/04/29	0	0.00	1	95.80	95.50	-1	319	-0.31%
2024/04/23	1	95.00	0	0.00	94.10	1	327	0.31%
2024/04/17	1	97.50	0	0.00	97.00	1	331	0.30%
2024/04/16	1	96.00	0	0.00	96.80	1	334	0.30%
2024/04/15	0	99.40	0	0.00	98.30	0	331	0.00%
2024/04/11	0	0.00	1	99.20	99.40	-1	331	-0.30%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/18	0	95.00	0	0.00	94.50	0	379	0.00%
2024/03/08	1	95.70	0	0.00	95.70	1	372	0.27%
2024/03/07	1	99.80	1	98.60	99.00	0	362	0.00%
2024/03/04	1	102.00	1	101.00	102.00	0	349	0.00%
2024/02/29	0	0.00	1	105.00	105.50	-1	344	-0.29%
2024/02/27	1	102.00	0	0.00	103.50	1	342	0.29%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/22	1	101.00	1	101.50	102.00	0	352	0.00%
2024/02/20	2	105.50	1	105.50	106.00	1	340	0.29%
2024/02/19	1	103.50	1	104.50	107.00	0	322	0.00%
2024/01/29	0	0.00	1	93.80	94.00	-1	293	-0.34%
2024/01/25	0	0.00	1	93.10	93.60	-1	294	-0.34%
2024/01/19	1	95.30	0	0.00	95.50	1	298	0.34%
2024/01/08	0	0.00	2	94.00	94.10	-2	266	-0.75%
2024/01/04	0	0.00	7	94.74	94.70	-7	264	-2.65%
2024/01/03	0	0.00	1	94.70	95.10	-1	263	-0.38%
2023/12/28	0	0.00	3	95.93	96.20	-3	257	-1.16%
2023/12/27	1	96.10	0	0.00	96.40	1	253	0.39%
2023/12/25	2	94.20	0	0.00	95.70	2	248	0.81%
2023/12/19	0	0.00	2	90.20	90.40	-2	206	-0.97%
2023/12/13	1	88.70	0	0.00	88.70	1	193	0.52%
2023/12/06	1	88.30	0	0.00	88.40	1	191	0.52%
2023/11/29	0	0.00	1	88.20	89.20	-1	178	-0.56%
2023/11/22	0	0.00	2	90.25	89.60	-2	169	-1.18%
2023/11/21	0	0.00	2	87.85	87.80	-2	158	-1.26%
2023/11/15	0	84.38	1	84.50	84.40	-1	147	-0.66%
2023/11/09	0	0.00	1	87.40	86.00	-1	144	-0.69%
2023/11/08	0	85.30	0	85.50	85.30	0	147	0.02%
2023/11/07	0.1	86.20	1	85.50	85.90	-1	147	-0.64%
2023/11/06	0	84.58	0	0.00	84.70	0	152	0.03%
2023/10/31	0	84.60	0	0.00	83.30	0	156	0.00%
2023/10/27	1	84.00	0	0.00	83.90	1	161	0.62%
2023/10/23	0	0.00	1	81.30	81.20	-1	165	-0.61%
2023/10/19	0	81.16	0	0.00	81.00	0	171	0.00%
2023/10/18	3	80.87	0	0.00	80.70	3	178	1.68%
2023/10/06	0	0.00	1	83.00	82.40	-1	211	-0.47%
2023/10/02	0	0.00	18	81.93	82.20	-18	272	-6.61%
2023/09/26	0	80.30	0	0.00	79.90	0	294	0.00%
2023/09/25	1	80.10	0	0.00	80.20	1	303	0.33%
2023/09/11	0	0.00	5	80.20	79.90	-5	403	-1.24%
2023/09/05	0	0.00	1	82.00	81.70	-1	433	-0.23%
2023/09/04	1	82.10	5	81.86	82.10	-4	434	-0.92%
2023/09/01	0	0.00	1.1	82.02	82.20	-1.1	436	-0.25%
2023/08/28	1	77.70	0	0.00	77.90	1	443	0.23%
2023/08/24	5	77.70	0	0.00	77.70	5	449	1.11%
2023/08/17	0	0.00	1	78.20	78.10	-1	477	-0.21%
2023/08/14	1	75.50	0	0.00	76.40	1	491	0.20%
2023/08/10	1	77.50	0	0.00	78.00	1	488	0.20%
2023/08/09	1	80.50	0	0.00	80.00	1	487	0.21%
2023/08/07	1	81.40	0	0.00	81.40	1	505	0.20%
2023/08/04	0	80.80	6	81.00	81.40	-6	510	-1.17%
2023/08/01	1	82.50	0	0.00	82.80	1	512	0.20%
2023/07/31	2	82.90	0	0.00	83.00	2	515	0.39%
2023/07/26	1	83.70	0	0.00	83.30	1	524	0.19%
2023/07/21	6	85.10	0	0.00	84.70	6	535	1.12%
2023/07/19	0	0.00	1	86.00	85.50	-1	551	-0.18%
2023/07/13	0	0.00	0	84.00	84.30	0	587	0.00%
2023/07/12	0	84.50	1	86.10	84.00	-1	592	-0.17%
2023/07/10	1	90.20	2.3	89.29	89.00	-1.3	589	-0.22%
2023/07/07	3	88.53	0	0.00	89.00	3	597	0.50%
2023/07/06	2	85.55	0	0.00	85.70	2	590	0.34%
2023/06/30	31.2	81.63	1	82.00	83.60	30.2	716	4.22%
2023/06/21	0	0.00	3	83.50	84.00	-3	694	-0.43%
2023/06/20	1	83.90	1	84.70	84.10	0	740	0.00%
2023/06/19	0	0.00	4	84.75	85.00	-4	752	-0.53%
2023/06/16	0	0.00	1	83.70	83.20	-1	766	-0.13%
2023/06/15	0	0.00	1	82.50	82.80	-1	788	-0.13%
2023/06/14	0	0.00	2	83.35	83.20	-2	810	-0.25%
2023/06/13	2	85.05	1	85.00	84.80	1	832	0.12%
2023/06/12	1	85.30	1	84.80	85.00	0	853	0.00%
2023/06/09	0	0.00	9	84.12	86.50	-9	863	-1.04%
2023/06/08	2	81.70	0	0.00	81.60	2	878	0.23%
2023/06/07	0	0.00	3	82.60	82.30	-3	905	-0.33%
2023/06/05	3	81.63	0	0.00	81.50	3	941	0.32%
2023/06/01	1	82.40	0	0.00	82.70	1	985	0.10%
2023/05/31	1	83.70	2	84.35	83.70	-1	1,035	-0.10%
2023/05/30	0	0.00	2	83.15	83.70	-2	1,043	-0.19%
2023/05/29	0	0.00	12	81.95	82.50	-12	1,045	-1.15%
2023/05/26	1	80.80	25	81.25	80.80	-24	1,060	-2.26%
2023/05/24	4	87.73	0	0.00	87.20	4	1,064	0.38%
2023/05/23	2	88.00	2	88.00	88.30	0	1,064	0.00%
2023/05/22	1	88.10	3	88.60	88.60	-2	1,073	-0.19%
2023/05/19	2	88.75	1	88.40	88.40	1	1,072	0.09%
2023/05/18	5	86.88	0	0.00	86.70	5	1,067	0.47%
2023/05/17	8	87.86	0	0.00	87.50	8	1,068	0.75%
2023/05/16	1	86.50	0	0.00	87.30	1	1,069	0.09%
2023/05/15	5	85.98	3	86.83	86.60	2	1,068	0.19%
2023/05/11	3	85.27	2	85.15	84.70	1	1,075	0.09%
2023/05/05	1	91.40	0	0.00	91.40	1	1,068	0.09%
2023/05/04	5	91.40	3	90.50	91.50	2	1,088	0.18%
2023/05/03	1	91.50	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	0.00	2	93.05	92.70	-2	1,097	-0.18%
2023/04/28	2	91.45	0	0.00	92.10	2	1,096	0.18%
2023/04/26	0	0.00	1	89.40	89.90	-1	1,094	-0.09%
2023/04/25	2	89.50	15	90.28	90.00	-13	1,083	-1.20%
2023/04/24	7	93.11	0	0.00	93.00	7	1,068	0.66%
2023/04/21	0.1	92.86	8	93.03	92.60	-7.9	1,062	-0.75%
2023/04/20	2	96.80	0	0.00	95.60	2	1,052	0.19%
2023/04/19	1	96.50	16	96.56	98.00	-15	1,044	-1.44%
2023/04/18	0.1	100.50	10	99.60	99.10	-10	1,020	-0.97%
2023/04/17	1	102.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	3	104.00	0	0.00	102.50	3	999	0.30%
2023/04/13	8.1	102.12	0	0.00	102.50	8.1	996	0.81%
2023/04/12	22	104.39	0	0.00	104.50	22	984	2.23%
2023/04/10	2	106.75	53	106.00	104.50	-51	946	-5.39%
2023/04/07	9	110.22	8	109.25	110.00	1	918	0.11%
2023/04/06	7	121.64	4	116.00	115.50	3	878	0.34%
2023/03/31	4	122.00	1	120.50	121.00	3	806	0.37%
2023/03/30	3	118.17	2	118.00	119.00	1	801	0.12%
2023/03/28	2	122.25	27	120.72	121.50	-25	805	-3.10%
2023/03/27	1	121.00	48	123.43	123.00	-47	808	-5.81%
2023/03/24	2	119.75	0	0.00	120.00	2	799	0.25%
2023/03/23	18	119.97	20	122.20	120.50	-2	791	-0.25%
2023/03/22	6	126.92	0	0.00	127.00	6	746	0.80%
2023/03/21	0	0.00	7	127.50	127.00	-7	733	-0.95%
2023/03/20	2.2	128.91	15	129.20	129.50	-12.8	718	-1.78%
2023/03/17	7	127.50	5	126.00	129.00	2	702	0.28%
2023/03/16	6	127.00	5	125.90	126.50	1	685	0.15%
2023/03/15	1.3	127.85	4	127.75	127.50	-2.7	684	-0.39%
2023/03/14	2	124.25	2	125.50	125.00	0	690	0.00%
2023/03/13	1	120.50	2	123.50	124.50	-1	688	-0.15%
2023/03/10	6	124.92	3	125.33	125.00	3	662	0.45%
2023/03/09	3	124.00	1	124.50	124.00	2	637	0.31%
2023/03/08	0	0.00	1	124.50	124.50	-1	622	-0.16%
2023/03/07	3	122.17	0	0.00	122.00	3	598	0.50%
2023/03/06	5	119.30	0	0.00	119.50	5	577	0.87%
2023/03/03	11	118.09	0	0.00	119.00	11	561	1.96%
2023/03/02	6	110.50	0	0.00	110.50	6	514	1.17%
2023/03/01	2	104.50	1	107.50	107.00	1	518	0.19%
2023/02/24	9	105.72	7	105.07	104.50	2	516	0.39%
2023/02/23	15	110.37	1	111.00	109.50	14	502	2.79%
2023/02/21	0	0.00	17	105.56	106.00	-17	493	-3.44%
2023/02/20	8	105.13	8	105.25	106.00	0	500	0.00%
2023/02/17	0	0.00	12	106.42	107.00	-12	489	-2.45%
2023/02/16	0	0.00	1	106.50	106.50	-1	488	-0.20%
2023/02/13	1	107.00	0	0.00	107.50	1	486	0.21%
2023/02/10	1	107.00	2	107.50	107.50	-1	488	-0.20%
2023/02/09	0	0.00	3	110.67	109.00	-3	484	-0.62%
2023/02/08	15	107.00	0	0.00	107.00	15	470	3.19%
2023/02/03	2	105.25	3	105.83	105.50	-1	456	-0.22%
2023/02/02	2	107.75	6	108.08	107.50	-4	445	-0.90%
2023/02/01	2	99.45	1	99.90	101.00	1	421	0.24%
2023/01/31	3	98.70	0	0.00	99.30	3	416	0.72%
2023/01/30	3	95.43	5	96.00	96.50	-2	409	-0.49%
2023/01/17	0	0.00	5	95.00	94.70	-5	410	-1.22%
2023/01/16	2	93.95	1	95.00	95.40	1	408	0.25%
2023/01/13	3	92.83	0	0.00	92.80	3	405	0.74%
2023/01/12	0	0.00	10	92.10	92.30	-10	404	-2.47%
2023/01/10	3	94.60	0	0.00	93.80	3	401	0.75%
2023/01/05	1	92.50	0	0.00	92.20	1	406	0.25%
2023/01/04	1	92.60	0	0.00	92.70	1	410	0.24%
2023/01/03	5	93.14	0	0.00	93.50	5	413	1.21%
2022/12/30	2	90.90	0	0.00	91.40	2	412	0.48%
2022/12/29	0	0.00	3	91.03	91.20	-3	413	-0.73%
2022/12/28	0	0.00	7	92.07	92.00	-7	416	-1.68%
2022/12/27	2	92.00	0	0.00	92.70	2	417	0.48%
2022/12/26	7	92.81	0	0.00	93.00	7	418	1.67%
2022/12/20	0	0.00	1	92.80	93.00	-1	414	-0.24%
2022/12/19	0	0.00	5	99.30	97.80	-5	425	-1.18%
2022/12/16	1	97.00	0	0.00	98.20	1	418	0.24%
2022/12/13	1	95.20	0	0.00	94.70	1	415	0.24%
2022/12/08	5	97.26	2	98.70	97.50	3	452	0.66%
2022/12/07	2	95.70	7	98.93	98.50	-5	453	-1.10%
2022/12/06	6	95.60	2	97.35	95.10	4	432	0.92%
2022/12/05	4	88.65	1	88.50	90.30	3	407	0.74%
2022/12/02	0	0.00	1	85.30	85.30	-1	396	-0.25%
2022/11/30	0	0.00	1	86.00	85.90	-1	413	-0.24%
2022/11/25	0	0.00	2	89.00	87.90	-2	427	-0.47%
2022/11/24	0	0.00	1.1	87.73	88.30	-1.1	430	-0.24%
2022/11/23	0	0.00	1	88.10	88.10	-1	430	-0.23%
2022/11/22	1	81.90	0	0.00	81.60	1	424	0.24%
2022/11/21	3	82.97	4	82.48	83.20	-1	430	-0.23%
2022/11/18	2	79.80	1	80.00	80.80	1	434	0.23%
2022/11/17	4	81.18	1	81.00	81.50	3	448	0.67%
2022/11/16	0	0.00	6	74.90	81.70	-6	444	-1.35%
2022/11/15	2	74.20	0	0.00	74.30	2	444	0.45%
2022/11/11	2	74.70	0	0.00	74.30	2	454	0.44%
2022/11/09	2	72.80	0	0.00	73.10	2	457	0.44%
2022/11/07	1	73.70	0	0.00	74.00	1	456	0.22%
2022/11/01	2	73.70	0	0.00	74.20	2	480	0.42%
2022/10/25	2	71.05	1	71.70	70.70	1	522	0.19%
2022/10/21	0	0.00	4	76.00	76.50	-4	530	-0.75%
2022/10/20	4	76.80	2	77.20	77.00	2	533	0.37%
2022/10/19	0	0.00	4	78.43	78.60	-4	538	-0.74%
2022/10/18	1	77.80	0	0.00	79.50	1	545	0.18%
2022/10/17	0	0.00	0	73.60	75.80	0	546	0.00%
2022/10/14	2	77.05	1	75.60	77.00	1	545	0.18%
2022/10/13	0	0.00	5	75.26	73.70	-5	546	-0.92%
2022/10/12	4	79.93	0	0.00	80.00	4	545	0.73%
2022/10/11	2	81.05	0	82.00	81.50	2	549	0.36%
2022/09/29	4	83.80	1	81.90	83.00	3	599	0.50%
2022/09/28	2	80.95	0	0.00	80.40	2	604	0.33%
2022/09/27	1	85.70	0	0.00	86.20	1	610	0.16%
2022/09/26	0.1	85.60	1	87.60	85.50	-1	620	-0.15%
2022/09/22	1	96.00	0	0.00	96.90	1	662	0.15%
2022/09/21	0	0.00	1	95.00	97.00	-1	690	-0.14%
2022/09/20	3	98.27	0	0.00	98.20	3	696	0.43%
2022/09/19	5	98.56	0	0.00	98.20	5	715	0.70%
2022/09/14	5	102.50	0	0.00	103.00	5	763	0.65%
2022/09/13	10	105.50	0	0.00	104.00	10	792	1.26%
2022/09/07	0	0.00	30	101.67	102.50	-30	891	-3.36%
2022/09/06	10	103.85	0	0.00	104.50	10	919	1.09%
2022/09/01	0	0.00	2	109.00	109.00	-2	992	-0.20%
2022/08/31	16	111.03	0	0.00	110.00	16	999	1.60%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/26	0	0.00	15	109.00	108.50	-15	1,005	-1.49%
2022/08/25	0	0.00	30	109.00	109.00	-30	998	-3.00%
2022/08/24	0	0.00	14	110.11	110.50	-14	993	-1.41%
2022/08/23	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2022/08/22	6	107.58	2	107.50	108.00	4	1,008	0.40%
2022/08/19	0	0.00	28	106.14	105.50	-28	1,005	-2.79%
2022/08/18	7	106.43	0	0.00	107.00	7	1,003	0.70%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/16	2	104.50	0	0.00	104.50	2	993	0.20%
2022/08/15	8	103.00	0	0.00	104.00	8	987	0.81%
2022/08/10	10	103.70	0	0.00	102.00	10	983	1.02%
2022/08/09	1	99.90	0	0.00	100.50	1	977	0.10%
2022/08/05	4	100.00	0	0.00	100.00	4	971	0.41%
2022/08/04	1	95.50	3	97.90	99.90	-2	969	-0.21%
2022/08/02	0	0.00	9	111.39	111.50	-9	953	-0.94%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/27	0	0.00	1	113.50	113.50	-1	959	-0.10%
2022/07/26	1	114.00	0	0.00	113.50	1	963	0.10%
2022/07/22	2	113.00	2	113.25	113.50	0	955	0.00%
2022/07/21	5	112.30	2	112.25	112.50	3	958	0.31%
2022/07/20	0	0.00	2	111.25	111.00	-2	959	-0.21%
2022/07/19	0	0.00	6	111.33	110.50	-6	961	-0.62%
2022/07/18	0	0.00	40	110.31	110.50	-40	961	-4.16%
2022/07/14	0	0.00	9	112.22	112.50	-9	948	-0.95%
2022/07/13	0	0.00	12	114.17	114.00	-12	944	-1.27%
2022/07/12	2	113.25	0	0.00	113.50	2	948	0.21%
2022/07/11	0	0.00	5	114.90	116.50	-5	936	-0.53%
2022/07/07	1	116.00	0	0.00	116.00	1	925	0.11%
2022/07/01	1	124.50	7	125.64	119.00	-6	902	-0.66%
2022/06/30	1	131.50	4	130.13	128.50	-3	889	-0.34%
2022/06/29	14	130.18	2	131.25	133.50	12	865	1.39%
2022/06/28	1	130.50	28	128.61	128.50	-27	845	-3.19%
2022/06/27	5	127.60	1	130.00	130.50	4	838	0.48%
2022/06/24	1	127.50	4	129.13	127.50	-3	830	-0.36%
2022/06/23	8	128.25	12	128.25	132.00	-4	838	-0.48%
2022/06/22	0	0.00	1	133.50	133.50	-1	925	-0.11%
2022/06/21	24	133.81	24	131.00	134.50	0	911	0.00%
2022/06/20	11	133.68	6	134.83	130.50	5	889	0.56%
2022/06/17	33	131.03	0	0.00	131.50	33	853	3.87%
2022/06/16	4	132.13	32	132.67	130.00	-28	850	-3.29%
2022/06/15	13	129.96	4	129.50	130.00	9	813	1.11%
2022/06/14	16	121.53	29	123.78	126.50	-13	787	-1.65%
2022/06/13	11	126.82	12	127.08	127.00	-1	763	-0.13%
2022/06/10	2	124.50	4	125.00	127.00	-2	735	-0.27%
2022/06/09	1	117.50	1	119.00	120.00	0	709	0.00%
2022/06/08	11	119.36	0	0.00	120.00	11	697	1.58%
2022/06/07	1	117.50	11	116.77	120.00	-10	698	-1.43%
2022/06/02	1	116.00	0	0.00	116.00	1	696	0.14%
2022/06/01	0	0.00	1	114.50	115.00	-1	711	-0.14%
2022/05/31	1	120.00	0	0.00	115.50	1	731	0.14%
2022/05/30	3	114.50	0	0.00	118.00	3	717	0.42%
2022/05/12	0	0.00	3	113.00	112.00	-3	823	-0.36%
2022/05/11	2	115.00	0	0.00	114.50	2	821	0.24%
2022/05/10	1	118.00	4	118.00	118.50	-3	824	-0.36%
2022/05/09	0	120.00	0	0.00	119.50	0	831	0.00%
2022/05/05	1	116.00	0	0.00	117.00	1	821	0.12%
2022/05/04	1	117.00	0	0.00	117.00	1	826	0.12%
2022/05/03	3	117.00	0	0.00	118.00	3	830	0.36%
2022/04/28	0	0.00	1	112.50	112.00	-1	832	-0.12%
2022/04/27	1	111.50	2	111.25	111.50	-1	838	-0.12%
2022/04/25	0	0.00	1	113.50	113.00	-1	834	-0.12%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/15	2	114.50	0	0.00	114.50	2	876	0.23%
2022/04/11	1	114.50	2	113.50	113.00	-1	914	-0.11%
2022/04/08	2	113.75	0	115.00	115.00	2	956	0.21%
2022/04/07	1	113.00	2	114.00	113.50	-1	965	-0.10%
2022/04/06	6	118.42	0	118.00	117.50	6	965	0.62%
2022/03/31	0.1	114.50	2	112.75	113.00	-2	961	-0.20%
2022/03/28	0	0.00	8.2	113.77	116.50	-8.2	990	-0.83%
2022/03/25	0	0.00	3	128.67	122.00	-3	978	-0.31%
2022/03/24	0	0.00	3	128.17	128.50	-3	853	-0.35%
2022/03/23	1	128.50	0	0.00	127.50	1	886	0.11%
2022/03/15	1	117.50	0	0.00	117.00	1	1,357	0.07%
2022/03/11	0.1	116.50	0	0.00	117.00	0.1	1,361	0.01%
2022/03/07	2	119.25	0	0.00	118.50	2	1,378	0.15%
2022/03/04	1.1	126.05	0	0.00	125.00	1.1	1,375	0.08%
2022/03/03	1	125.50	0	0.00	127.50	1	1,359	0.07%
2022/03/02	3	124.33	2	124.50	126.50	1	1,354	0.07%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/25	0	0.00	4	118.13	120.50	-4	1,363	-0.29%
2022/02/24	4	121.75	1	120.00	119.00	3	1,359	0.22%
2022/02/23	3	126.50	4	122.75	126.00	-1	1,341	-0.07%
2022/02/22	3	115.83	1	117.50	117.00	2	1,328	0.15%
2022/02/17	0	0.00	2	117.00	117.50	-2	1,340	-0.15%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/09	1	118.50	0	0.00	122.00	1	1,309	0.08%
2022/02/07	1	115.00	1	114.00	115.00	0	1,295	0.00%
2022/01/26	4	113.38	0	0.00	114.50	4	1,292	0.31%
2022/01/25	0	0.00	4	114.25	113.00	-4	1,290	-0.31%
2022/01/21	1	117.00	0	0.00	116.50	1	1,284	0.08%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/17	0	0.00	1	114.00	116.00	-1	1,276	-0.08%
2022/01/14	0	0.00	0.1	111.50	112.00	-0.1	1,275	-0.01%
2022/01/12	0	0.00	1	112.02	112.00	-1	1,287	-0.08%
2022/01/11	3	113.33	0	0.00	113.00	3	1,282	0.23%
2022/01/10	1	111.00	1	114.50	115.50	0	1,262	0.00%
2022/01/07	0	0.00	2	105.75	105.00	-2	1,243	-0.16%
2022/01/05	1	108.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	3	108.50	10	108.45	109.00	-7	1,214	-0.58%
2022/01/03	5.1	111.47	5	115.10	108.50	0.1	1,199	0.00%
2021/12/30	4	120.25	0	0.00	119.50	4	1,154	0.35%
2021/12/29	2	121.25	6	121.50	121.00	-4	1,142	-0.35%
2021/12/28	6	122.00	0	0.00	123.00	6	1,132	0.53%
2021/12/27	3	120.00	0	0.00	120.00	3	1,122	0.27%
2021/12/24	0	119.50	6	121.92	120.00	-6	1,112	-0.54%
2021/12/23	10	120.30	12	118.50	121.00	-2	1,106	-0.18%
2021/12/21	2	125.25	0	0.00	125.00	2	1,056	0.19%
2021/12/20	2	127.49	11	126.68	126.00	-9	1,040	-0.86%
2021/12/17	13	125.85	12.1	123.98	126.50	0.9	1,024	0.09%
2021/12/16	13	133.42	3	133.33	131.50	10	984	1.02%
2021/12/15	9	128.51	6	131.58	136.50	3	924	0.33%
2021/12/14	7	123.07	8.2	125.59	124.50	-1.2	845	-0.14%
2021/12/13	7	125.93	10.1	124.32	132.50	-3.1	758	-0.41%
2021/12/10	1	113.14	3.3	117.84	123.00	-2.2	647	-0.35%
2021/12/09	4	108.53	7.5	110.33	112.00	-3.5	540	-0.64%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/07	3	100.23	0	0.00	101.50	3	447	0.67%
2021/12/06	4	101.38	0	0.00	100.50	4	438	0.91%
2021/12/03	1	100.00	0	0.00	100.00	1	427	0.23%
2021/12/02	0	0.00	4	98.55	98.50	-4	417	-0.96%
2021/12/01	3	99.63	2	100.00	99.40	1	411	0.24%
2021/11/30	0	0.00	2	94.85	97.20	-2	396	-0.50%
2021/11/26	3	96.07	0	0.00	95.70	3	376	0.80%
2021/11/25	0	0.00	1	96.20	96.40	-1	368	-0.27%
2021/11/24	15.1	95.91	1	97.30	98.00	14.1	359	3.92%
2021/11/23	0	0.00	11	90.35	90.30	-11	338	-3.25%
2021/11/22	6	94.02	0	0.00	91.80	6	334	1.79%
2021/11/19	5	92.42	0	0.00	93.20	5	320	1.56%
2021/11/18	2	86.80	10	89.26	90.00	-8	307	-2.60%
2021/11/17	3	83.47	1	82.40	87.70	2	313	0.64%
2021/11/16	0	0.00	1	79.60	81.40	-1	308	-0.32%
2021/11/15	1	79.30	0	0.00	79.60	1	308	0.32%
2021/11/08	1	77.60	4	77.60	77.80	-3	319	-0.94%
2021/11/04	2	85.30	0	0.00	81.80	2	318	0.63%
2021/11/03	0	0.00	1	82.60	81.80	-1	313	-0.32%
2021/11/02	0	0.00	8	82.85	82.30	-8	320	-2.50%
2021/10/28	10	87.20	0	0.00	87.50	10	330	3.02%
2021/10/22	4	84.75	1	86.70	85.20	3	332	0.90%
2021/10/21	1	84.50	0	0.00	85.40	1	331	0.30%
2021/10/18	1	80.80	0	0.00	79.50	1	317	0.32%
2021/10/15	4	81.05	0	0.00	81.10	4	322	1.24%
2021/10/14	1	78.80	1	77.10	79.40	0	328	0.00%
2021/10/01	1	76.40	0	0.00	74.90	1	361	0.28%
2021/09/27	1	77.40	0	0.00	78.40	1	384	0.26%
2021/09/16	0	0.00	1	77.40	77.10	-1	412	-0.24%
2021/09/14	0	0.00	8	78.49	78.40	-8	428	-1.87%
2021/09/13	1	80.00	1	79.80	80.10	0	434	0.00%
2021/09/10	1	80.30	1	80.80	80.90	0	451	0.00%
2021/09/09	1	80.20	0	0.00	80.70	1	462	0.22%
2021/09/08	4	80.63	0	0.00	80.50	4	468	0.85%
2021/09/07	1	80.40	0	0.00	80.80	1	481	0.21%
2021/08/30	1	82.10	0	0.00	81.90	1	649	0.15%
2021/08/27	0	0.00	9.7	83.91	83.40	-9.7	672	-1.44%
2021/08/23	1	82.30	14	82.99	83.90	-13	912	-1.43%
2021/08/20	1	88.40	0	0.00	88.40	1	909	0.11%
2021/08/19	0	0.00	4	88.80	88.60	-4	919	-0.44%
2021/08/18	3	88.80	1	90.30	89.50	2	937	0.21%
2021/08/17	4	90.23	2	91.05	89.80	2	941	0.21%
2021/08/13	2	89.15	1	90.00	88.00	1	961	0.10%
2021/08/10	1	91.00	0	0.00	90.90	1	992	0.10%
2021/08/06	1	96.70	0	0.00	94.50	1	1,010	0.10%
2021/08/05	3	96.63	1	95.20	97.50	2	1,016	0.20%
2021/08/04	1	91.30	0	0.00	91.40	1	1,022	0.10%
2021/08/03	1	90.30	1	89.90	90.10	0	1,034	0.00%
2021/08/02	3	88.90	2	89.80	89.90	1	1,034	0.10%
2021/07/30	5	89.36	1	89.80	89.10	4	1,039	0.38%
2021/07/29	3	89.53	1	88.40	89.70	2	1,045	0.19%
2021/07/28	0	0.00	9	87.26	86.60	-9	1,050	-0.86%
2021/07/26	1	91.00	1	89.60	89.00	0	1,114	0.00%
2021/07/23	6.2	88.89	2	89.65	88.60	4.2	1,143	0.36%
2021/07/22	0	0.00	11	89.39	89.10	-11	1,154	-0.95%
2021/07/21	1	92.90	0	0.00	90.30	1	1,165	0.09%
2021/07/20	6	93.92	0	0.00	93.70	6	1,166	0.51%
2021/07/19	10	90.43	0	0.00	91.60	10	1,162	0.86%
2021/07/16	1	91.00	0	0.00	90.50	1	1,177	0.08%
2021/07/15	1	90.10	0	0.00	91.30	1	1,189	0.08%
2021/07/14	0	0.00	2	90.10	89.60	-2	1,197	-0.17%
2021/07/13	1	92.10	6	93.40	92.10	-5	1,201	-0.42%
2021/07/12	2	96.15	0	0.00	95.50	2	1,201	0.17%
2021/07/08	1	97.00	1	97.50	96.70	0	1,225	0.00%
2021/07/06	1	99.50	0	0.00	98.80	1	1,322	0.08%
2021/07/05	3	98.80	1	99.70	98.80	2	1,339	0.15%
2021/07/02	1	96.30	1	96.40	96.30	0	1,346	0.00%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/30	2	98.55	0	0.00	98.00	2	1,375	0.15%
2021/06/29	1	98.60	5	99.20	98.40	-4	1,387	-0.29%
2021/06/25	2	101.00	0	0.00	101.00	2	1,411	0.14%
2021/06/24	0	0.00	8.2	100.18	100.00	-8.2	1,433	-0.57%
2021/06/23	0	0.00	6	102.17	101.00	-6	1,469	-0.41%
2021/06/22	1	98.80	0	0.00	98.80	1	1,517	0.07%
2021/06/21	0.2	101.94	4	99.73	99.70	-3.8	1,570	-0.24%
2021/06/18	2	104.50	0	0.00	103.50	2	1,581	0.13%
2021/06/17	0	0.00	0.1	104.50	105.50	-0.1	1,586	0.00%
2021/06/16	2	104.75	0	0.00	104.00	2	1,605	0.12%
2021/06/15	2	106.25	1	107.00	106.00	1	1,620	0.06%
2021/06/11	6.1	112.49	0	0.00	109.00	6.1	1,642	0.37%
2021/06/10	4	111.00	0	0.00	116.00	4	1,620	0.25%
2021/06/09	2	109.00	1	109.50	110.00	1	1,622	0.06%
2021/06/07	0	0.00	6	109.83	109.00	-6	1,715	-0.35%
2021/06/04	1	109.50	7	108.57	108.50	-6	1,729	-0.35%
2021/06/03	2	105.75	0	0.00	103.50	2	1,785	0.11%
2021/06/02	4	109.38	6	108.33	107.00	-2	1,943	-0.10%
2021/06/01	4.1	110.78	5	112.50	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	2	92.55	9.4	92.15	95.90	-7.4	1,866	-0.40%
2021/05/25	8.1	92.88	0	0.00	90.20	8.1	1,863	0.43%
2021/05/24	1	90.20	1	91.70	92.50	0	1,860	0.00%
2021/05/21	1	85.60	0	0.00	87.00	1	1,854	0.05%
2021/05/19	2	86.55	2	87.40	87.00	0	1,866	0.00%
2021/05/18	1	80.50	0	0.00	82.10	1	1,848	0.05%
2021/05/17	2	81.00	10	80.90	81.70	-8	1,843	-0.43%
2021/05/14	0	0.00	3	79.20	79.60	-3	1,837	-0.16%
2021/05/13	1	81.60	0	0.00	81.30	1	1,829	0.05%
2021/05/12	2	83.60	0	0.00	81.60	2	1,817	0.11%
2021/05/11	4	82.35	5.2	81.99	81.70	-1.2	1,798	-0.07%
2021/05/10	0	0.00	1	86.10	86.50	-1	1,787	-0.06%
2021/05/07	0	0.00	1	84.50	87.50	-1	1,786	-0.06%
2021/05/06	1	84.90	1	83.20	82.80	0	1,781	0.00%
2021/05/03	1	93.20	0	0.00	91.30	1	1,766	0.06%
2021/04/29	2	98.75	1	98.50	96.60	1	1,734	0.06%
2021/04/27	4	104.75	0	0.00	103.00	4	1,700	0.24%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/21	2	103.50	0	0.00	103.50	2	1,659	0.12%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0	0.00	1	105.00	102.50	-1	1,613	-0.06%
2021/04/12	2	112.25	1	112.00	109.50	1	1,567	0.06%
2021/04/09	0	0.00	1.1	105.03	103.50	-1.1	1,516	-0.07%
2021/04/08	0	0.00	12	102.83	101.50	-12	1,499	-0.80%
2021/04/07	0	0.00	5	102.00	105.50	-5	1,486	-0.34%
2021/04/06	1	102.00	4	101.50	101.50	-3	1,466	-0.20%
2021/04/01	3.2	103.23	0	0.00	103.50	3.2	1,458	0.22%
2021/03/31	4	104.75	3	103.17	103.00	1	1,463	0.07%
2021/03/30	2	106.25	0	0.00	105.50	2	1,453	0.14%
2021/03/29	11	108.91	0	0.00	107.50	11	1,445	0.76%
2021/03/26	6	106.33	4	106.75	107.00	2	1,420	0.14%
2021/03/25	4	115.63	14	114.68	113.00	-10	1,385	-0.72%
2021/03/24	4	110.63	4.2	113.19	113.50	-0.2	1,325	-0.02%
2021/03/23	5	103.60	1	106.50	107.00	4	1,265	0.32%
2021/03/22	3	102.67	1	104.50	102.00	2	1,242	0.16%
2021/03/19	2	104.25	5	104.00	102.50	-3	1,245	-0.24%
2021/03/18	2	109.25	2	107.50	107.00	0	1,223	0.00%
2021/03/17	4	106.38	1	107.50	109.00	3	1,204	0.25%
2021/03/16	0	0.00	4	104.88	105.00	-4	1,174	-0.34%
2021/03/15	4.3	107.73	0.1	112.50	108.00	4.2	1,155	0.37%
2021/03/12	7	105.14	3	106.67	108.50	4	1,109	0.36%
2021/03/11	1	101.51	4	102.00	100.00	-3	1,027	-0.29%
2021/03/10	0	0.00	1	106.00	104.00	-1	1,007	-0.10%
2021/03/09	8	107.94	45	107.86	106.00	-37	1,003	-3.69%
2021/03/08	42.2	113.99	4	116.25	116.50	38.2	936	4.08%
2021/03/04	4.1	98.00	3	98.30	97.10	1.1	762	0.14%
2021/03/03	8	100.09	6	92.90	103.00	2	736	0.27%
2021/03/02	4	95.83	1.1	96.66	93.80	3	674	0.44%
2021/02/25	0	0.00	2	89.20	88.70	-2	654	-0.31%
2021/02/23	2	87.90	5	86.30	85.80	-3	707	-0.42%
2021/02/22	6.1	89.41	0	0.00	89.60	6.1	807	0.75%
2021/02/19	1	86.50	0	0.00	86.50	1	822	0.12%
2021/02/05	2	82.95	1	85.70	85.00	1	889	0.11%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/28	1	81.90	0	0.00	82.20	1	942	0.11%
2021/01/27	1	83.80	0	0.00	83.00	1	939	0.11%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/20	1	83.20	0	0.00	82.50	1	900	0.11%
2021/01/19	0	0.00	2	86.40	85.90	-2	897	-0.22%
2021/01/18	3	86.10	0	0.00	86.40	3	902	0.33%
2021/01/15	1	85.20	3	85.00	85.10	-2	906	-0.22%
2021/01/14	2	86.10	0	0.00	85.60	2	904	0.22%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/12	1	85.80	0	0.00	85.30	1	910	0.11%
2021/01/11	1	85.20	0	0.00	85.20	1	909	0.11%
2021/01/08	1	86.50	0	0.00	86.20	1	904	0.11%
2021/01/07	2	85.95	12	85.55	84.80	-10	900	-1.11%
2021/01/06	3	88.17	0	0.00	87.10	3	890	0.34%
2021/01/05	1	88.80	0	0.00	88.80	1	881	0.11%
2021/01/04	2	89.45	0	0.00	88.80	2	882	0.23%
2020/12/31	1	89.20	0	0.00	89.60	1	881	0.11%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/28	0	0.00	1	89.10	88.10	-1	880	-0.11%
2020/12/25	14	89.23	1	88.90	88.80	13	878	1.48%
2020/12/24	9	91.78	0	0.00	90.40	9	872	1.03%
2020/12/23	15	94.15	0	0.00	92.80	15	877	1.71%
2020/12/22	10	89.69	0	0.00	90.30	10	888	1.13%
2020/12/21	15	88.87	1	89.10	88.50	14	896	1.56%
2020/12/17	0	0.00	4	90.10	90.10	-4	912	-0.44%
2020/12/15	2	93.15	0	0.00	92.90	2	926	0.22%
2020/12/14	3	90.77	0	0.00	90.60	3	936	0.32%
2020/12/11	0	0.00	2	90.65	90.50	-2	995	-0.20%
2020/12/10	2	93.70	3	91.73	91.40	-1	995	-0.10%
2020/12/09	0	0.00	4	90.88	90.50	-4	993	-0.40%
2020/12/07	0	0.00	1	92.90	91.20	-1	1,033	-0.10%
2020/12/04	1	96.30	2	96.60	94.00	-1	1,074	-0.09%
2020/12/03	2	98.55	0	0.00	97.80	2	1,109	0.18%
2020/12/02	16	104.00	1	104.50	104.50	15	1,097	1.37%
2020/11/30	1	103.00	0	0.00	101.00	1	1,122	0.09%
2020/11/27	1	101.00	2	100.50	100.50	-1	1,123	-0.09%
2020/11/25	1	101.00	1	103.00	101.00	0	1,121	0.00%
2020/11/24	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	4	105.50	0	0.00	106.00	4	1,115	0.36%
2020/11/19	4	107.13	1	104.50	104.50	3	1,064	0.28%
2020/11/17	1	99.50	0	0.00	101.50	1	923	0.11%
2020/11/16	0	0.00	1	91.70	95.80	-1	893	-0.11%
2020/11/13	1	89.40	0	0.00	88.40	1	868	0.12%
2020/11/11	0	0.00	1	91.00	90.50	-1	869	-0.11%
2020/11/10	0	0.00	1	90.30	89.60	-1	869	-0.12%
2020/11/06	0	0.00	2	86.45	88.80	-2	858	-0.23%
2020/11/05	0	0.00	1	84.10	83.50	-1	852	-0.12%
2020/10/27	1	80.80	0	0.00	80.80	1	990	0.10%
2020/10/26	1	78.70	0	0.00	78.50	1	1,031	0.10%
2020/10/23	1	80.90	0	0.00	80.70	1	1,058	0.09%
2020/10/22	1	81.30	0	0.00	81.60	1	1,075	0.09%
2020/10/20	2	83.50	3	82.70	82.60	-1	1,134	-0.09%
2020/10/19	1	85.00	0	0.00	84.90	1	1,163	0.09%
2020/10/15	1	86.00	0	0.00	85.90	1	1,249	0.08%
2020/10/08	1	84.50	0	0.00	85.20	1	1,437	0.07%
2020/10/07	1	85.90	0	0.00	85.90	1	1,484	0.07%
2020/10/05	2	86.25	0	0.00	86.00	2	1,611	0.12%
2020/09/30	1	86.40	2	85.60	87.10	-1	1,689	-0.06%
2020/09/29	1	90.00	0	0.00	86.80	1	1,799	0.06%
2020/09/25	1	91.00	1	93.60	91.50	0	1,927	0.00%
2020/09/24	2	90.80	0	0.00	92.20	2	1,950	0.10%
2020/09/23	1	92.20	2	92.65	92.40	-1	1,989	-0.05%
2020/09/22	1	92.00	4	91.38	91.20	-3	2,095	-0.14%
2020/09/18	2	94.25	1	94.50	95.00	1	2,180	0.05%
2020/09/17	1	92.70	1	92.60	92.70	0	2,180	0.00%
2020/09/16	4	94.90	1	95.50	95.70	3	2,166	0.14%
2020/09/14	1	90.30	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	88.90	10	89.29	88.20	-9	2,127	-0.42%
2020/09/10	1	96.50	2	95.50	94.30	-1	2,115	-0.05%
2020/09/09	1	99.50	1	100.50	98.00	0	2,117	0.00%
2020/09/08	2	93.40	1	93.50	98.00	1	2,087	0.05%
2020/09/04	1	90.00	1	88.00	91.00	0	2,028	0.00%
2020/09/02	0	0.00	5	87.88	87.50	-5	1,995	-0.25%
2020/09/01	2	87.80	2	87.40	89.80	0	1,992	0.00%
2020/08/31	2	84.00	0	0.00	83.60	2	1,983	0.10%
2020/08/28	1	84.20	0	0.00	84.00	1	1,991	0.05%
2020/08/27	2	84.00	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	78.50	84.30	-1	1,993	-0.05%
2020/08/24	0	0.00	1	78.00	77.50	-1	1,983	-0.05%
2020/08/20	4	78.83	10	78.39	77.00	-6	1,980	-0.30%
2020/08/19	1	80.00	0	0.00	79.70	1	1,968	0.05%
2020/08/18	3	79.53	0	0.00	79.00	3	1,963	0.15%
2020/08/17	2	81.00	0	0.00	79.30	2	1,961	0.10%
2020/08/14	1	79.40	2	80.50	80.80	-1	1,958	-0.05%
2020/08/13	1	79.90	0	0.00	79.10	1	1,956	0.05%
2020/08/11	1	79.40	0	0.00	78.90	1	1,939	0.05%
2020/08/10	4	84.70	1	83.40	83.70	3	1,926	0.16%
2020/08/07	1	88.70	3	87.67	86.00	-2	1,915	-0.10%
2020/08/06	1	88.00	2	90.60	88.60	-1	1,898	-0.05%
2020/08/05	3	88.20	5	88.86	89.30	-2	1,870	-0.11%
2020/08/04	2	89.65	1	88.30	88.20	1	1,849	0.05%
2020/08/03	1	92.00	7	87.21	92.10	-6	1,827	-0.33%
2020/07/31	2	89.30	1	89.80	89.30	1	1,800	0.06%
2020/07/30	6	89.33	0	0.00	87.20	6	1,781	0.34%
2020/07/29	7	88.89	0	0.00	89.50	7	1,740	0.40%
2020/07/28	0	0.00	7	74.10	81.40	-7	1,707	-0.41%
2020/07/27	5	75.14	6	76.40	74.00	-1	1,686	-0.06%
2020/07/24	0	0.00	2	79.95	77.50	-2	1,650	-0.12%
2020/07/23	4	86.20	5	85.78	83.00	-1	1,622	-0.06%
2020/07/22	5	90.22	0	0.00	89.70	5	1,585	0.32%
2020/07/21	1	89.60	0	0.00	85.50	1	1,537	0.07%
2020/07/20	0	0.00	3	81.00	86.80	-3	1,497	-0.20%
2020/07/17	1	89.90	8	92.66	89.90	-7	1,438	-0.49%
2020/07/16	4	101.88	0	0.00	99.80	4	1,386	0.29%
2020/07/15	2	99.95	2	102.25	99.90	0	1,346	0.00%
2020/07/14	5	111.60	0	0.00	107.50	5	1,309	0.38%
2020/07/13	10	110.25	14	108.64	106.50	-4	1,260	-0.32%
2020/07/10	10	121.20	7	119.00	117.00	3	1,199	0.25%
2020/07/09	13	128.38	25	132.22	127.00	-12	1,127	-1.06%
2020/07/08	34	125.44	6	129.50	128.00	28	1,041	2.69%
2020/07/07	3	119.00	3.1	116.10	119.00	-0.1	920	-0.01%
2020/07/06	0	0.00	2	108.50	108.50	-2	828	-0.24%
2020/07/03	5	98.48	4	99.10	99.00	1	759	0.13%
2020/07/02	2	103.75	3	102.83	101.50	-1	713	-0.14%
2020/07/01	11	100.70	7	98.59	106.00	4	660	0.61%
2020/06/29	8	85.94	2	84.60	88.00	6	501	1.20%
2020/06/24	2	78.65	1	79.90	80.00	1	433	0.23%
2020/06/23	7	77.71	5	78.72	78.00	2	415	0.48%
2020/06/22	7	79.11	2	79.90	79.00	5	402	1.24%
2020/06/19	2	75.05	1	74.60	76.50	1	382	0.26%
2020/06/18	1	76.40	1	78.00	76.60	0	369	0.00%
2020/06/17	1	77.50	0	0.00	77.60	1	365	0.27%
2020/06/16	6	80.25	0	0.00	79.00	6	352	1.70%
2020/06/08	0	0.00	1	73.00	71.50	-1	273	-0.37%
2020/06/05	1	72.60	0	0.00	72.60	1	262	0.38%
2020/06/04	0	0.00	1	69.60	69.00	-1	257	-0.39%
2020/06/03	1	66.60	0	0.00	70.50	1	244	0.41%
2020/05/20	0	0.00	2	54.00	53.80	-2	173	-1.15%
2020/05/19	2	55.00	0	0.00	55.80	2	168	1.19%
2020/02/10	0	0.00	1	51.80	51.50	-1	124	-0.80%
2020/02/05	1	52.20	0	0.00	52.80	1	130	0.77%
2020/01/14	0	0.00	1	55.00	54.80	-1	124	-0.80%
2020/01/13	1	56.00	0	0.00	55.30	1	122	0.81%
2019/12/30	0	0.00	5	59.18	59.00	-5	111	-4.48%
2019/12/24	0	0.00	1	62.60	62.60	-1	106	-0.94%
2019/12/02	1	62.30	0	0.00	61.40	1	130	0.77%
2019/11/28	1	63.60	0	0.00	63.60	1	130	0.76%
2019/11/27	1	62.50	0	0.00	62.50	1	132	0.76%
2019/11/25	2	64.25	0	0.00	62.60	2	136	1.46%
2019/11/22	1	62.10	1	63.00	64.00	0	136	0.00%
2019/11/18	1	62.80	0	0.00	63.00	1	149	0.67%
2019/11/13	0	0.00	2	60.40	60.10	-2	149	-1.34%
2019/11/11	0	0.00	1	60.50	60.30	-1	151	-0.66%
2019/11/04	0	0.00	7	64.00	63.00	-7	163	-4.28%
2019/11/01	10	63.49	0	0.00	63.00	10	163	6.13%
2019/10/28	1	60.40	0	0.00	59.90	1	176	0.57%
2019/08/27	0	0.00	5	71.00	70.90	-5	285	-1.75%
2019/08/23	5	74.00	0	0.00	74.00	5	281	1.78%
2019/08/05	0	0.00	5	73.76	72.80	-5	365	-1.37%
2019/08/01	0	0.00	3	75.13	75.10	-3	366	-0.82%
2019/07/31	2	76.15	0	0.00	75.70	2	368	0.54%
2019/07/30	6	76.68	0	0.00	75.00	6	367	1.63%
2019/07/22	2	85.20	0	0.00	85.00	2	362	0.55%
2019/07/19	2	84.20	0	0.00	84.80	2	361	0.55%
2019/07/08	1	81.00	0	0.00	80.60	1	441	0.23%
2019/06/28	0	0.00	1.1	73.96	75.40	-1.1	433	-0.26%
2019/05/24	0	0.00	0.1	81.30	81.60	-0.1	570	-0.02%
2019/05/23	0.1	78.00	0	0.00	77.60	0.1	588	0.02%
2019/05/20	0	0.00	1	76.40	76.80	-1	602	-0.17%
2019/05/16	0	0.00	1	73.40	72.20	-1	629	-0.16%
2019/05/15	0	0.00	1	73.20	73.10	-1	680	-0.15%
2019/04/12	0	0.00	1	92.50	96.30	-1	602	-0.17%
2019/04/01	0	0.00	3	87.90	88.00	-3	518	-0.58%
2019/03/29	4	87.75	0	0.00	87.00	4	513	0.78%
2019/03/28	3	90.00	0	0.00	87.10	3	506	0.59%
2019/03/07	0	0.00	1	87.60	86.50	-1	377	-0.26%
2019/02/22	9	90.77	0	0.00	89.90	9	318	2.82%
2019/02/20	0	0.00	1	85.50	84.60	-1	280	-0.36%
2019/02/18	10	87.19	1	86.70	88.00	9	255	3.52%
2019/02/15	4	84.85	0	0.00	85.10	4	231	1.73%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/30	5	69.60	0	0.00	69.40	5	143	3.47%
2019/01/29	5	65.96	0	0.00	66.90	5	134	3.71%
2019/01/28	10	65.31	0	0.00	65.50	10	132	7.54%
2019/01/24	0	0.00	14	62.09	62.00	-14	128	-10.91%
2019/01/23	8	60.00	6	63.50	63.70	2	126	1.58%
2019/01/21	2	60.00	0	0.00	60.20	2	123	1.62%
2019/01/18	0	0.00	1	61.20	61.20	-1	121	-0.83%
2019/01/16	1	62.50	0	0.00	62.80	1	117	0.85%
2019/01/11	1	71.50	0	0.00	70.00	1	111	0.90%
2019/01/10	0	0.00	20	69.50	69.50	-20	100	-19.95%
2018/10/29	0	0.00	1	57.10	58.20	-1	344	-0.29%
2018/10/16	0	0.00	2	69.00	69.40	-2	509	-0.39%
2018/10/11	3	66.70	1	66.60	66.60	2	581	0.34%
2018/10/04	0	0.00	1	77.70	77.50	-1	660	-0.15%
2018/10/02	1	79.60	0	0.00	79.20	1	660	0.15%
2018/09/26	1	80.90	1	79.30	79.00	0	674	0.00%
2018/09/14	1	90.00	0	0.00	89.00	1	710	0.14%
2018/09/13	1	85.50	1	85.50	85.50	0	687	0.00%
2018/09/10	0	0.00	2	73.70	73.10	-2	673	-0.30%
2018/09/07	0	0.00	3	75.43	75.30	-3	674	-0.44%
2018/09/06	0	0.00	3	77.87	78.00	-3	673	-0.45%
2018/09/03	3	84.13	0	0.00	80.20	3	671	0.45%
2018/08/30	0	0.00	1	73.10	73.50	-1	662	-0.15%
2018/08/28	0	0.00	10	73.20	73.30	-10	664	-1.50%
2018/08/24	1	73.90	0	0.00	74.40	1	672	0.15%
2018/08/20	1	76.50	1	78.90	77.40	0	676	0.00%
2018/08/17	0	0.00	1	80.00	77.80	-1	672	-0.15%
2018/08/16	0	0.00	1	75.00	76.90	-1	667	-0.15%
2018/08/13	1	75.10	6	73.98	72.10	-5	651	-0.77%
2018/08/10	7	78.11	0	0.00	77.00	7	640	1.09%
2018/08/07	1	87.80	1	84.00	84.80	0	616	0.00%
2018/08/06	0	0.00	8	82.96	84.00	-8	605	-1.32%
2018/08/03	5	93.32	12	87.41	86.40	-7	590	-1.19%
2018/08/02	1	94.40	0	0.00	92.60	1	563	0.18%
2018/08/01	2	96.25	0	0.00	93.10	2	551	0.36%
2018/07/31	1	94.40	0	0.00	92.80	1	534	0.19%
2018/07/30	0	0.00	1	91.70	92.80	-1	521	-0.19%
2018/07/27	8	95.31	2	99.50	97.00	6	499	1.20%
2018/07/26	3	89.13	1	90.90	91.00	2	469	0.43%
2018/07/25	8	86.85	0	0.00	83.80	8	446	1.79%
2018/07/24	3	89.70	3	91.00	88.50	0	427	0.00%
2018/07/23	17	87.55	0	0.00	88.00	17	410	4.14%
2018/07/20	3	81.10	1	83.70	83.70	2	384	0.52%
2018/07/19	0	0.00	5	78.50	76.10	-5	357	-1.40%
2018/07/18	20	76.05	1	71.40	76.20	19	336	5.65%
2018/07/17	2	71.70	1	69.30	69.30	1	303	0.33%
2018/07/13	2	69.50	1	69.50	69.30	1	264	0.38%
2018/07/02	0	0.00	1	58.50	58.90	-1	158	-0.63%
2018/06/29	2	59.25	5	58.98	58.20	-3	133	-2.24%