研揚 (6579)-元大-沙鹿券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
52張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	122.00	1	121.00	120.50	-0.9	159	-0.56%
2024/11/13	0	0.00	2	117.50	117.50	-2	166	-1.20%
2024/11/12	1	118.50	4.2	119.50	118.50	-3.2	167	-1.91%
2024/11/11	2	123.00	0	0.00	123.50	2	164	1.22%
2024/10/29	4	129.50	0	0.00	129.00	4	187	2.14%
2024/10/28	5	128.50	0	0.00	129.00	5	185	2.70%
2024/10/21	0.1	147.00	0.2	147.00	146.00	-0.1	188	-0.07%
2024/10/17	0	148.00	0	0.00	148.00	0	193	0.00%
2024/10/07	0.3	149.98	0	0.00	148.50	0.3	240	0.12%
2024/09/13	1	143.00	0	0.00	143.50	1	365	0.27%
2024/09/03	1	153.00	0	0.00	152.50	1	481	0.21%
2024/08/27	0	173.00	0	0.00	173.00	0	774	0.00%
2024/08/16	0	0.00	2	165.00	166.00	-2	895	-0.22%
2024/08/05	1	147.00	0	0.00	147.00	1	984	0.10%
2024/08/01	1	169.00	0	0.00	169.00	1	981	0.10%
2024/07/23	0	0.00	0	173.00	172.00	0	962	0.00%
2024/07/22	1	172.00	0.1	172.64	171.00	0.9	958	0.09%
2024/07/17	0	0.00	2	191.00	186.00	-2	940	-0.21%
2024/07/16	0	0.00	1	189.00	189.50	-1	932	-0.11%
2024/07/11	1	178.50	0	0.00	178.50	1	918	0.11%
2024/07/09	0	183.50	0	0.00	179.50	0	916	0.00%
2024/07/05	0	0.00	1.3	189.96	188.50	-1.3	910	-0.14%
2024/07/03	0	0.00	5	187.70	188.00	-5	895	-0.56%
2024/07/01	0	0.00	1	181.01	182.00	-1	867	-0.12%
2024/06/25	0	0.00	0.2	176.00	176.50	-0.2	861	-0.02%
2024/06/24	1	177.00	0	0.00	176.50	1	861	0.12%
2024/06/21	2.2	180.00	0	0.00	178.00	2.2	863	0.25%
2024/06/20	1.2	188.00	2	186.00	188.00	-0.8	844	-0.09%
2024/06/18	0	0.00	1	180.00	181.50	-1	836	-0.12%
2024/06/14	1.1	180.95	0	0.00	181.00	1.1	845	0.13%
2024/06/13	0	0.00	4	177.50	177.50	-4	838	-0.48%
2024/06/11	0	0.00	5	178.00	180.50	-5	829	-0.60%
2024/06/07	16	174.75	6	176.25	174.00	10	808	1.24%
2024/06/06	3	190.33	0	0.00	188.00	3	770	0.39%
2024/06/05	8	192.50	5	190.50	190.00	3	749	0.40%
2024/06/04	5	195.40	8	202.00	191.50	-3	705	-0.43%
2024/06/03	2	184.75	1	190.00	185.00	1	599	0.17%
2024/05/31	0	0.00	10	174.50	173.00	-10	512	-1.95%
2024/05/30	2	178.00	2	175.00	175.00	0	510	0.00%
2024/05/28	1	179.50	0	0.00	178.50	1	534	0.19%
2024/05/27	3	179.83	0	0.00	185.00	3	540	0.56%
2024/05/24	5	176.10	0	177.00	177.50	5	565	0.88%
2024/05/23	3	174.83	0	0.00	177.00	3	589	0.51%
2024/05/22	5	181.90	0	0.00	182.00	5	626	0.80%
2024/05/21	1	172.13	2	177.50	185.50	-1	603	-0.16%
2024/05/20	0.1	168.00	0	0.00	169.00	0.1	554	0.01%
2024/05/14	0	0.00	1	160.50	161.50	-1	559	-0.18%
2024/05/13	1	158.00	0	0.00	156.00	1	557	0.18%
2024/05/10	3	161.17	2	157.50	155.50	1	556	0.18%
2024/04/19	0	0.00	2	148.50	148.00	-2	627	-0.32%
2024/04/17	0	0.00	2	152.00	152.00	-2	635	-0.31%
2024/04/11	0	0.00	1	160.00	160.50	-1	683	-0.15%
2024/04/01	0	0.00	1	163.50	163.50	-1	736	-0.14%
2024/03/28	0	0.00	2	168.00	169.00	-2	732	-0.27%
2024/03/26	1	164.50	0	165.00	163.00	1	725	0.14%
2024/03/25	2	168.00	0	0.00	166.50	2	720	0.28%
2024/03/22	5	165.00	1	166.50	165.50	4	717	0.56%
2024/03/21	4	168.50	0	167.00	167.50	4	715	0.55%
2024/03/15	1	161.50	0	0.00	161.50	1	692	0.14%
2024/03/14	2	151.00	2	155.00	159.50	0	688	0.00%
2024/03/13	0	0.00	4	155.00	153.00	-4	681	-0.59%
2024/03/08	2	149.00	0	0.00	149.50	2	710	0.28%
2024/03/06	1	161.00	6	160.67	160.50	-5	713	-0.70%
2024/03/04	1	161.50	2	163.50	161.00	-1	719	-0.14%
2024/03/01	7	165.42	6	164.67	160.00	1	712	0.14%
2024/02/29	2	173.25	5	175.10	173.00	-3	685	-0.44%
2024/02/27	8	175.02	2	183.00	168.00	6	680	0.88%
2024/02/26	12	167.92	7	166.21	171.50	5	657	0.76%
2024/02/23	12	177.38	10	177.05	169.00	2	710	0.29%
2024/02/20	3	164.00	0	0.00	162.50	3	676	0.44%
2024/02/19	0	0.00	5	166.80	167.00	-5	671	-0.74%
2024/02/16	0.1	164.50	0	0.00	164.50	0.1	664	0.01%
2024/02/15	0	0.00	1	159.50	159.00	-1	652	-0.15%
2024/02/05	2	157.50	3	157.00	156.50	-1	645	-0.15%
2024/02/02	2	160.00	5	159.50	159.00	-3	645	-0.46%
2024/01/25	9	166.50	4	166.50	166.50	5	650	0.77%
2024/01/24	3	161.83	0	0.00	158.00	3	633	0.47%
2024/01/18	1	151.50	0	0.00	150.50	1	619	0.16%
2024/01/15	0	0.00	1	158.50	156.00	-1	610	-0.16%
2024/01/12	2	160.25	5	158.20	158.00	-3	612	-0.49%
2024/01/11	0	0.00	1	162.50	162.50	-1	610	-0.16%
2024/01/09	1	160.00	0	0.00	162.50	1	607	0.16%
2024/01/08	0	0.00	1	166.50	165.00	-1	593	-0.17%
2024/01/05	1	155.00	1	160.00	163.50	0	581	0.00%
2024/01/04	1	152.50	0	0.00	156.50	1	571	0.17%
2024/01/03	0	0.00	1	158.00	155.50	-1	564	-0.18%
2024/01/02	0	0.00	2	156.00	160.00	-2	555	-0.36%
2023/12/29	0	0.00	2	151.00	148.50	-2	534	-0.37%
2023/12/21	1	145.00	0	0.00	143.50	1	597	0.17%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/14	0	0.00	1	148.50	148.00	-1	594	-0.17%
2023/12/13	1	148.00	0	0.00	148.00	1	596	0.17%
2023/12/11	0	0.00	1	145.00	146.00	-1	604	-0.17%
2023/12/08	0	0.00	2	148.00	146.50	-2	602	-0.33%
2023/12/07	7	147.71	4	149.88	146.50	3	601	0.50%
2023/12/06	2	158.00	0	0.00	156.00	2	596	0.34%
2023/12/05	0	0.00	1	156.00	155.50	-1	605	-0.17%
2023/12/01	2	165.50	0	0.00	168.00	2	599	0.33%
2023/11/10	5	138.50	0	0.00	138.00	5	526	0.95%
2023/11/09	2	143.00	0	0.00	141.00	2	545	0.37%
2023/11/03	0	0.00	3	137.00	138.00	-3	600	-0.50%
2023/10/31	3	131.50	0	0.00	130.00	3	695	0.43%
2023/10/30	1	135.50	1	135.50	135.00	0	706	0.00%
2023/10/26	1	132.50	0	0.00	132.00	1	733	0.14%
2023/10/18	0	0.00	1	135.50	136.50	-1	815	-0.12%
2023/10/06	2	150.50	2	149.00	148.50	0	1,181	0.00%
2023/10/03	2	156.00	2	155.00	155.00	0	1,208	0.00%
2023/10/02	0	0.00	1	160.50	155.50	-1	1,210	-0.08%
2023/09/28	1	153.00	1	158.50	155.50	0	1,204	0.00%
2023/09/15	1	149.50	0	0.00	152.50	1	1,189	0.08%
2023/09/14	0	0.00	2	148.00	149.00	-2	1,190	-0.17%
2023/09/11	3	145.33	6	147.00	142.50	-3	1,223	-0.25%
2023/09/08	5	156.10	0	0.00	152.00	5	1,220	0.41%
2023/09/07	0	151.79	0	0.00	150.00	0	1,222	0.00%
2023/09/06	0	155.50	0	0.00	154.50	0	1,229	0.00%
2023/09/05	0	153.00	1	153.00	154.00	-1	1,241	-0.08%
2023/08/30	0	0.00	4	162.63	157.50	-4	1,325	-0.30%
2023/08/29	0	0.00	3	160.50	158.50	-3	1,417	-0.21%
2023/08/24	1	174.00	1	173.50	168.00	0	1,550	0.00%
2023/08/23	1	170.50	0	0.00	169.00	1	1,548	0.06%
2023/08/22	3	171.67	0	0.00	170.50	3	1,546	0.19%
2023/08/21	1	175.50	1	176.50	174.00	0	1,540	0.00%
2023/08/18	2	172.25	2	172.25	171.00	0	1,546	0.00%
2023/08/17	2	175.50	3	171.00	179.00	-1	1,540	-0.06%
2023/08/16	5	171.60	0	0.00	177.00	5	1,525	0.33%
2023/08/14	0	0.00	2	163.25	165.00	-2	1,480	-0.14%
2023/08/11	3	165.83	0	0.00	165.50	3	1,469	0.20%
2023/08/10	1	167.05	2	168.50	168.50	-1	1,454	-0.07%
2023/08/09	1	183.94	2	180.50	177.00	-1	1,434	-0.07%
2023/08/08	4	177.75	1	178.99	177.50	3	1,412	0.21%
2023/08/07	3	197.65	0	0.00	197.00	3	1,371	0.22%
2023/08/02	1.1	191.68	0	0.00	190.50	1.1	1,306	0.08%
2023/08/01	0	0.00	0.1	197.29	211.00	-0.1	1,290	-0.01%
2023/07/31	0	211.00	3	225.33	211.00	-3	1,274	-0.23%
2023/07/28	1.5	233.60	0	0.00	234.00	1.5	1,252	0.12%
2023/07/26	1.5	204.17	0	0.00	199.50	1.5	1,213	0.12%
2023/07/21	0	0.00	5	187.90	191.00	-5	1,157	-0.43%
2023/07/20	3	189.00	2	190.50	190.00	1	1,141	0.09%
2023/07/19	3	186.65	1	186.01	187.50	2	1,056	0.19%
2023/07/18	0	0.00	6.1	170.50	170.50	-6.1	958	-0.63%
2023/07/17	5.1	159.79	0	0.00	155.00	5.1	945	0.54%
2023/07/14	1	162.00	6	162.00	161.50	-5	881	-0.57%
2023/07/10	1	125.50	1	123.50	121.50	0	704	0.00%
2023/07/06	1	126.50	0	0.00	125.50	1	694	0.14%
2023/06/29	2	116.50	0	0.00	117.00	2	683	0.29%
2023/06/27	2	120.00	10	119.00	119.00	-8	678	-1.18%
2023/06/26	4	123.00	1	123.50	122.00	3	673	0.45%
2023/06/16	3	130.50	0	0.00	129.00	3	641	0.47%
2023/06/15	1	137.50	0	0.00	134.00	1	630	0.16%
2023/06/14	1	131.50	0	0.00	132.00	1	608	0.16%
2023/06/09	0	0.00	1	133.99	135.50	-1	567	-0.18%
2023/06/08	1	135.50	0	0.00	131.50	1	550	0.18%
2023/06/07	1	137.50	1	134.50	133.50	0	535	0.00%
2023/06/06	2	133.77	3	136.17	133.00	-1	508	-0.19%
2023/06/05	0	0.00	1	137.50	137.00	-1	493	-0.20%
2023/06/02	4	137.00	2	140.75	137.50	2	451	0.44%
2023/06/01	2	134.23	2	131.50	134.50	0	353	0.01%
2023/05/31	1	128.00	0	0.00	128.50	1	270	0.37%
2023/05/30	1	119.00	1	114.52	117.00	0	221	0.00%
2023/05/29	0	0.00	2	112.00	115.50	-2	207	-0.96%
2023/05/24	0	112.50	0	0.00	111.50	0	191	0.00%
2023/05/18	10	100.47	0	0.00	98.80	10	152	6.56%
2023/04/21	3	90.00	0	0.00	90.40	3	133	2.25%
2023/03/30	0	0.00	2	93.00	96.10	-2	125	-1.59%
2023/03/28	1	95.00	0	0.00	94.10	1	117	0.85%
2023/03/24	1	99.40	1	96.50	96.80	0	115	0.00%
2023/03/22	1	93.40	0	0.00	93.50	1	108	0.92%
2023/03/10	0	0.00	1	95.00	94.20	-1	120	-0.83%
2023/03/09	0	0.00	10	97.53	97.00	-10	118	-8.41%
2023/03/06	0	0.00	1	101.50	100.00	-1	114	-0.87%
2023/03/03	1	101.00	0	0.00	100.50	1	114	0.87%
2023/02/02	0	0.00	2	91.00	91.20	-2	108	-1.84%
2023/02/01	0	0.00	1	91.10	91.40	-1	107	-0.93%
2023/01/12	0	0.00	1	88.10	87.70	-1	107	-0.93%
2022/12/22	0	0.00	0	83.00	83.30	0	101	-0.03%
2022/12/16	1	89.30	0	0.00	87.70	1	97	1.02%
2022/12/15	0	89.20	0	0.00	89.20	0	97	0.03%
2022/12/07	3	88.60	0	0.00	85.50	3	84	3.53%
2022/11/29	0	0.00	3	83.07	82.50	-3	77	-3.87%
2022/11/11	3	77.80	0	0.00	77.50	3	72	4.13%
2022/09/08	1	85.90	0	0.00	86.10	1	110	0.91%
2022/09/05	1	90.80	0	0.00	90.40	1	109	0.92%
2022/09/02	1	89.00	0	0.00	89.00	1	108	0.92%
2022/08/31	1	88.60	0	0.00	88.70	1	107	0.93%
2022/08/26	4	91.53	0	0.00	89.70	4	105	3.79%
2022/08/25	1	89.60	0	0.00	90.10	1	104	0.95%
2022/08/16	2	90.65	0	0.00	89.10	2	95	2.09%
2022/08/05	1	93.00	1	93.60	93.60	0	67	0.00%
2022/05/06	0	0.00	4	81.90	81.60	-4	86	-4.61%
2022/05/05	0	0.00	3	86.53	83.50	-3	83	-3.58%
2022/04/27	2	82.40	0	0.00	83.00	2	63	3.17%
2022/04/25	0	0.00	5	82.86	82.60	-5	61	-8.20%
2022/04/07	1	85.50	1	81.60	81.90	0	56	0.00%
2022/02/14	0	0.00	2	68.95	68.40	-2	29	-6.80%
2022/01/07	0	0.00	5	72.10	72.30	-5	19	-25.23%
2022/01/03	2	70.45	0	0.00	70.00	2	16	12.44%
2021/12/29	0	0.00	5	68.90	68.80	-5	15	-32.26%
2021/12/06	8	63.79	0	0.00	63.80	8	14	55.11%
2021/12/02	3	63.80	0	0.00	63.90	3	14	20.67%
2021/11/30	3	63.50	0	0.00	63.20	3	14	20.39%
2021/11/29	6	62.77	0	0.00	63.20	6	14	40.63%
2021/10/06	2	59.50	0	0.00	59.30	2	19	10.21%
2021/10/01	2	60.00	0	0.00	60.00	2	19	10.21%
2021/08/23	41	64.46	0	0.00	66.00	41	23	175.34%
2021/08/19	10	60.84	0	0.00	60.60	10	23	43.14%
2021/07/27	0	0.00	1	66.90	66.90	-1	29	-3.44%
2021/07/21	0	0.00	1	68.80	69.30	-1	28	-3.53%
2021/07/01	1	66.60	0	0.00	66.90	1	33	2.95%
2021/05/27	16	68.02	0	0.00	67.80	16	35	45.24%
2021/05/07	2	70.00	0	0.00	70.00	2	34	5.74%
2021/05/04	0	0.00	1	70.40	70.40	-1	33	-2.98%
2021/04/29	0	0.00	1	71.00	71.30	-1	32	-3.07%
2021/03/30	1	70.50	0	0.00	70.20	1	31	3.21%
2021/03/05	1	69.00	0	0.00	68.90	1	36	2.73%
2021/03/02	1	69.60	0	0.00	69.30	1	44	2.25%
2021/02/02	1	68.00	0	0.00	68.00	1	40	2.46%
2021/01/08	2	72.70	0	0.00	73.20	2	37	5.31%
2020/12/18	2	75.00	0	0.00	74.10	2	33	5.99%
2020/12/17	6	74.67	0	0.00	75.00	6	33	18.10%
2020/12/15	5	73.12	0	0.00	73.10	5	31	15.76%
2020/08/12	1	70.50	0	0.00	70.10	1	65	1.53%
2020/07/20	0	0.00	5	70.80	71.30	-5	66	-7.49%
2020/07/13	0	0.00	2	77.05	77.40	-2	64	-3.10%
2020/07/10	5	77.80	0	0.00	77.50	5	63	7.85%
2020/07/06	0	0.00	2	74.60	73.80	-2	57	-3.47%
2020/06/24	0	0.00	3	73.40	73.70	-3	54	-5.47%
2020/06/23	0	0.00	2	74.55	75.70	-2	53	-3.73%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/06/19	0	0.00	3	67.30	67.60	-3	40	-7.32%
2020/06/18	1	66.40	0	0.00	66.40	1	39	2.55%
2020/06/01	4	65.00	0	0.00	65.50	4	42	9.41%
2020/04/30	0	0.00	1	64.10	64.80	-1	40	-2.49%
2020/03/26	1	58.50	0	0.00	58.80	1	35	2.81%
2020/02/20	1	70.00	0	0.00	69.90	1	23	4.21%
2020/01/03	3	72.50	0	0.00	72.70	3	34	8.78%
2019/12/06	4	72.35	0	0.00	72.40	4	36	11.04%
2019/10/09	3	71.30	0	0.00	71.00	3	50	5.97%
2019/08/16	3	74.00	0	0.00	74.50	3	78	3.82%
2019/08/08	2	76.00	0	0.00	76.60	2	72	2.74%
2019/08/05	3	80.90	0	0.00	80.20	3	69	4.34%
2019/07/02	0	0.00	1	81.40	81.50	-1	82	-1.21%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2019/06/24	0	0.00	0.1	85.30	85.20	-0.1	71	-0.19%
2019/06/14	0	0.00	0.1	81.50	81.60	-0.1	63	-0.13%
2019/06/03	1	80.00	0	0.00	80.80	1	57	1.74%
2019/04/17	0	0.00	1	78.80	79.30	-1	45	-2.22%
2019/03/06	1	77.10	0	0.00	77.00	1	43	2.31%
2018/09/26	0.2	85.00	0	0.00	84.60	0.2	55	0.36%
2018/09/25	0	85.00	0	0.00	84.60	0	56	0.03%
2018/08/06	1	88.80	1	87.90	86.70	0	140	0.00%