鋼聯 (6581)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
16張
產業
上市綠能環保▼0.53%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	95.80	98.00	-1	44	-2.25%
2024/04/15	0	0.00	8	94.29	93.50	-8	39	-20.35%
2024/04/08	0	90.70	0	0.00	91.20	0	33	0.06%
2024/03/28	0	0.00	3	90.77	90.60	-3	31	-9.38%
2024/03/27	0	0.00	1	93.20	93.20	-1	28	-3.53%
2024/03/25	5	92.56	0	0.00	92.60	5	26	18.96%
2024/03/19	1	91.90	0	0.00	92.50	1	25	3.92%
2024/03/07	0	0.00	0.1	91.00	90.90	-0.1	19	-0.61%
2024/03/06	0	0.00	1	91.00	90.90	-1	19	-5.19%
2024/03/01	0	0.00	2	90.60	90.60	-2	17	-11.31%
2024/02/23	0	0.00	1	90.30	90.00	-1	16	-6.21%
2024/01/18	0	0.00	1	88.50	88.00	-1	15	-6.42%
2024/01/02	0	0.00	10	89.10	90.00	-10	15	-63.29%
2023/12/29	0.1	91.50	0	0.00	91.60	0.1	15	0.34%
2023/12/19	1	91.00	0	0.00	90.00	1	15	6.53%
2023/12/15	0	0.00	2	91.00	91.00	-2	15	-12.57%
2023/12/06	0	0.00	2	89.55	90.00	-2	15	-12.89%
2023/11/30	1	90.00	0	0.00	90.80	1	15	6.51%
2023/11/08	0	0.00	1	90.10	90.70	-1	15	-6.47%
2023/11/02	0.1	87.38	0	0.00	86.80	0.1	15	0.81%
2023/10/27	1	86.60	0	0.00	87.00	1	15	6.34%
2023/10/24	1	87.00	0	0.00	87.10	1	16	6.17%
2023/10/17	0	0.00	3	87.60	87.80	-3	17	-16.90%
2023/10/13	1	88.50	0	0.00	88.40	1	18	5.28%
2023/07/28	1	90.10	0	0.00	90.00	1	42	2.37%
2023/07/26	1	89.30	0	0.00	89.60	1	44	2.27%
2023/06/29	1	90.70	0	0.00	90.70	1	57	1.74%
2023/06/08	2	91.80	4	91.65	91.60	-2	73	-2.73%
2023/06/05	0	0.00	1	93.60	93.50	-1	78	-1.28%
2023/06/02	0	0.00	0.8	93.25	92.50	-0.8	82	-0.96%
2023/06/01	3	93.00	0	0.00	93.20	3	88	3.37%
2023/05/25	1	90.30	0	0.00	90.30	1	100	0.99%
2023/05/24	0	0.00	0.1	91.30	90.60	-0.1	102	-0.10%
2023/05/22	0.1	94.00	0.1	93.30	92.20	0	103	0.04%
2023/05/18	0	0.00	0.2	91.10	90.60	-0.2	101	-0.20%
2023/05/17	0	89.00	1	90.00	90.40	-1	102	-0.95%
2023/05/16	0	89.90	0	0.00	90.20	0	102	0.03%
2023/05/15	0	0.00	1	89.90	90.00	-1	102	-0.97%
2023/05/10	1	90.10	1.4	90.00	89.90	-0.3	103	-0.30%
2023/05/08	0	0.00	0	91.50	90.60	0	108	-0.04%
2023/04/26	0	90.13	0	0.00	90.00	0	109	0.04%
2023/04/21	1.1	91.06	3.1	90.24	90.10	-2	108	-1.79%
2023/04/19	1	92.00	0	93.00	91.90	1	108	0.91%
2023/04/18	0.1	92.60	0.2	92.86	92.00	-0.1	109	-0.12%
2023/04/13	0	0.00	2	92.40	92.30	-2	110	-1.80%
2023/04/11	2.2	91.12	1	92.50	91.70	1.2	110	1.08%
2023/04/10	2	93.65	0	0.00	93.30	2	108	1.84%
2023/04/06	1	93.90	0	0.00	94.00	1	108	0.92%
2023/03/31	1.1	94.33	0.3	94.50	94.20	0.8	108	0.69%
2023/03/30	1.4	95.05	1	94.80	94.70	0.4	107	0.38%
2023/03/28	1.1	99.57	0	0.00	100.00	1.1	104	1.02%
2023/03/21	0.1	100.50	0	0.00	100.50	0.1	103	0.07%
2023/03/20	2	99.85	0	0.00	99.90	2	102	1.96%
2023/03/17	0	99.80	0	0.00	100.00	0	101	0.00%
2023/03/16	0	99.80	0	0.00	99.40	0	101	0.01%
2023/03/15	1.1	100.52	0	0.00	100.50	1.1	102	1.03%
2023/03/14	1	101.00	0	0.00	101.00	1	104	0.96%
2023/03/13	0	0.00	1	100.00	101.00	-1	105	-0.95%
2023/03/10	2	101.00	0	0.00	101.00	2	104	1.92%
2023/03/09	0.1	103.50	2	103.00	103.00	-2	102	-1.91%
2023/03/07	0.1	103.00	0	0.00	103.00	0.1	102	0.10%
2023/03/06	1	106.00	0	0.00	106.50	1	98	1.01%
2023/03/03	2	106.75	0	0.00	106.50	2	95	2.10%
2023/02/24	1	105.50	0	0.00	104.50	1	90	1.11%
2023/02/23	1	105.50	0	0.00	105.50	1	88	1.13%
2023/02/22	0	0.00	1	102.00	102.50	-1	85	-1.17%
2023/02/20	1	100.50	1	100.00	100.50	0	84	0.00%
2023/02/13	0	0.00	1	98.10	98.30	-1	86	-1.16%
2023/02/10	3	98.30	0	0.00	98.30	3	86	3.46%
2023/02/08	0	0.00	1	100.00	99.70	-1	85	-1.17%
2023/02/07	1	99.50	0	0.00	99.70	1	85	1.16%
2023/01/13	0	0.00	4	97.00	96.60	-4	82	-4.84%
2023/01/06	0	0.00	2	96.10	96.30	-2	84	-2.37%
2023/01/04	0	0.00	2	94.80	94.80	-2	87	-2.30%
2022/12/23	1	91.20	0	0.00	91.20	1	96	1.03%
2022/12/20	2	92.60	0	0.00	90.70	2	107	1.87%
2022/12/19	3	94.50	0	0.00	94.50	3	109	2.75%
2022/12/07	1	95.00	1	95.30	95.60	0	164	0.00%
2022/12/01	1	92.70	0	0.00	93.60	1	202	0.49%
2022/11/29	1	93.40	0	0.00	91.30	1	202	0.49%
2022/11/25	0	0.00	4	94.78	94.10	-4	203	-1.96%
2022/11/17	1	88.80	0	0.00	88.80	1	205	0.49%
2022/11/10	1	89.10	0	0.00	89.00	1	219	0.46%
2022/11/02	1	89.30	0	0.00	89.40	1	222	0.45%
2022/10/25	0	0.00	1	86.90	87.00	-1	244	-0.41%
2022/10/24	0	0.00	1	87.90	87.90	-1	246	-0.41%
2022/10/14	0	0.00	2	89.90	89.60	-2	253	-0.79%
2022/10/11	1	90.20	1	90.00	89.80	0	251	0.00%
2022/10/06	0	0.00	1	93.80	94.20	-1	248	-0.40%
2022/10/05	1	90.00	0.1	91.30	89.80	0.9	244	0.39%
2022/10/04	0.1	90.99	0	0.00	91.30	0.1	246	0.02%
2022/09/28	1	85.60	0	0.00	85.20	1	246	0.41%
2022/09/27	1	88.80	0	0.00	89.10	1	239	0.42%
2022/09/26	4	89.08	0	0.00	89.20	4	242	1.65%
2022/09/23	5	91.68	0	0.00	91.10	5	243	2.05%
2022/09/22	1	92.50	0	0.00	93.90	1	240	0.42%
2022/09/21	1	93.30	0	0.00	93.30	1	239	0.42%
2022/09/20	1	93.50	0	0.00	93.30	1	236	0.42%
2022/09/19	0	0.00	1	94.20	93.60	-1	236	-0.42%
2022/09/16	3	96.27	0	0.00	95.60	3	233	1.29%
2022/09/14	0	0.00	1	106.00	104.50	-1	217	-0.46%
2022/09/13	1	101.00	4	105.88	106.00	-3	194	-1.54%
2022/09/12	3	100.07	0	0.00	96.50	3	173	1.73%
2022/09/02	0	0.00	1	90.10	89.90	-1	161	-0.62%
2022/08/30	0	0.00	1	91.80	91.50	-1	167	-0.60%
2022/08/24	0	0.00	1	91.90	91.70	-1	166	-0.60%
2022/08/19	1	93.00	0	0.00	91.90	1	186	0.54%
2022/08/12	0	0.00	1	90.20	89.90	-1	178	-0.56%
2022/07/26	0	0.00	5	82.80	82.10	-5	245	-2.03%
2022/07/25	2	79.70	0	0.00	80.10	2	242	0.83%
2022/07/20	1	79.60	0	0.00	78.60	1	291	0.34%
2022/07/15	1	76.50	0	0.00	76.80	1	363	0.27%
2022/07/08	1	79.40	0	0.00	79.60	1	580	0.17%
2022/07/06	1	78.50	0	0.00	76.60	1	595	0.17%
2022/06/28	1	85.70	0	0.00	85.50	1	588	0.17%
2022/06/21	0	0.00	1	86.60	87.20	-1	590	-0.17%
2022/06/17	1	88.90	0	0.00	87.80	1	587	0.17%
2022/06/13	1	91.30	0	0.00	91.20	1	586	0.17%
2022/06/09	1	93.60	0	0.00	93.80	1	582	0.17%
2022/06/06	0	0.00	3	90.50	91.10	-3	574	-0.52%
2022/06/02	1	90.90	1	91.00	90.70	0	574	0.00%
2022/05/31	2	92.00	2	91.10	92.20	0	570	0.00%
2022/05/30	1	91.50	0	0.00	93.30	1	563	0.18%
2022/05/25	2	84.20	0	0.00	84.80	2	544	0.37%
2022/05/20	0	0.00	4	86.98	86.20	-4	540	-0.74%
2022/05/18	2	85.10	0	0.00	86.50	2	534	0.37%
2022/05/16	2	82.65	0	0.00	83.30	2	527	0.38%
2022/05/13	0	0.00	3	81.30	82.10	-3	524	-0.57%
2022/05/09	0	0.00	2	92.70	92.70	-2	485	-0.41%
2022/05/04	1	97.10	0	0.00	97.20	1	467	0.21%
2022/04/27	0	0.00	2	101.00	102.00	-2	427	-0.47%
2022/04/26	0	0.00	0	106.50	106.50	0	408	-0.01%
2022/04/25	1	108.05	0	0.00	108.00	1	388	0.27%
2022/04/21	0	0.00	0.1	116.50	112.50	-0.1	339	-0.01%
2022/04/19	15	116.35	15	114.57	115.00	0	290	0.01%
2022/04/18	1	109.62	10	108.50	110.00	-9	233	-3.85%
2022/04/15	1	108.00	3	109.50	111.00	-2	168	-1.19%
2022/04/13	0	0.00	1	93.00	97.70	-1	94	-1.05%
2022/03/29	0	0.00	1	84.50	84.70	-1	73	-1.36%
2022/03/24	1	84.80	0	0.00	86.80	1	75	1.33%
2022/03/22	0	0.00	1	87.40	88.50	-1	70	-1.41%
2022/02/22	1	85.40	0	0.00	85.10	1	73	1.37%
2022/02/16	0	0.00	1	85.90	86.40	-1	77	-1.29%
2022/02/15	0	0.00	1	85.30	85.10	-1	81	-1.23%
2022/02/14	0	87.00	0	0.00	84.80	0	86	0.00%
2022/01/07	1	80.70	0	0.00	80.80	1	143	0.70%
2022/01/06	0	0.00	0	84.20	83.80	0	150	0.00%
2022/01/05	0	83.50	3	83.50	84.20	-3	151	-1.98%
2021/12/17	1	81.10	0	0.00	81.20	1	149	0.67%
2021/12/02	1	79.90	0	0.00	79.60	1	143	0.70%
2021/11/29	1	78.10	0	0.00	78.50	1	145	0.69%
2021/11/23	0	0.00	1	81.00	80.40	-1	145	-0.69%
2021/11/15	1	79.10	0	0.00	78.70	1	142	0.70%
2021/11/11	0	0.00	2	80.85	80.60	-2	138	-1.45%
2021/11/10	1	79.70	0	0.00	79.70	1	133	0.75%
2021/11/09	0	0.00	1	79.90	79.80	-1	133	-0.75%
2021/11/01	1	77.80	0	0.00	78.00	1	132	0.76%
2021/10/29	1	78.80	0	0.00	79.00	1	131	0.76%
2021/10/28	0	0.00	1	79.00	78.70	-1	130	-0.77%
2021/10/22	1	76.80	0	0.00	77.60	1	131	0.76%
2021/10/21	1	79.10	1	78.50	79.10	0	128	0.00%
2021/10/19	1	79.00	0.1	79.80	79.00	1	123	0.77%
2021/10/15	1.1	85.90	2	80.45	81.30	-1	102	-0.92%
2021/10/14	0	0.00	3	78.27	78.20	-3	74	-4.01%
2021/10/12	0	0.00	1	75.90	75.60	-1	64	-1.56%
2021/10/08	0	0.00	1	75.30	75.20	-1	61	-1.63%
2021/09/17	0	0.00	1	75.40	75.20	-1	63	-1.58%
2021/09/14	1	75.60	0	0.00	75.50	1	62	1.61%
2021/09/03	1	74.10	0	0.00	74.50	1	59	1.69%
2021/08/31	0	0.00	1	74.10	74.10	-1	56	-1.76%
2021/08/27	1	73.80	0	0.00	74.10	1	56	1.78%
2021/08/23	1	73.50	0	0.00	73.70	1	56	1.77%
2021/08/13	0	0.00	1	72.00	72.10	-1	53	-1.89%
2021/08/11	1	72.30	0	0.00	72.50	1	52	1.91%
2021/08/04	0	0.00	1	73.90	73.60	-1	68	-1.47%
2021/07/16	0	0.00	1	71.00	70.50	-1	117	-0.85%
2021/07/13	1	70.00	0	0.00	69.10	1	141	0.71%
2021/06/24	0	0.00	3	72.27	72.60	-3	203	-1.48%
2021/06/23	1	70.10	0	0.00	70.50	1	208	0.48%
2021/06/22	1	71.00	0	0.00	70.50	1	211	0.47%
2021/06/21	1	71.00	0	0.00	69.90	1	212	0.47%
2021/06/08	0	0.00	3	74.60	74.60	-3	237	-1.27%
2021/06/07	1	72.00	2	73.00	73.40	-1	238	-0.42%
2021/06/04	1	73.00	1	73.60	73.60	0	243	0.00%
2021/06/02	1	73.80	4	74.13	73.70	-3	245	-1.22%
2021/05/31	0	0.00	2	72.20	71.90	-2	245	-0.81%
2021/05/28	0	0.00	1	69.50	70.00	-1	245	-0.41%
2021/05/25	1	68.80	0	0.00	69.20	1	250	0.40%
2021/05/17	1	65.00	0	0.00	64.00	1	255	0.39%
2021/05/14	0	0.00	2	68.80	68.00	-2	251	-0.79%
2021/05/13	2	67.50	0	0.00	68.00	2	248	0.80%
2021/05/12	3	69.57	1	69.60	69.50	2	243	0.82%
2021/05/11	1	75.50	0	0.00	73.80	1	237	0.42%
2021/05/10	1	75.00	2	75.85	76.40	-1	232	-0.43%
2021/05/07	0	0.00	1	74.90	75.40	-1	226	-0.44%
2021/05/04	1	72.10	0	0.00	72.60	1	224	0.45%
2021/05/03	0	0.00	1	75.80	74.60	-1	220	-0.45%
2021/04/27	0	0.00	1	77.20	77.10	-1	218	-0.46%
2021/04/22	1	75.90	0	0.00	75.70	1	209	0.48%
2021/04/20	1	75.00	0	0.00	75.00	1	192	0.52%
2021/04/19	1	77.30	5	77.68	77.10	-4	184	-2.16%
2021/04/14	1	71.40	0	0.00	72.30	1	180	0.55%
2021/04/07	1	73.40	0	0.00	73.90	1	167	0.60%
2021/04/06	0	0.00	1	73.90	73.90	-1	166	-0.60%
2021/04/01	1	73.50	0.1	73.80	74.20	0.9	165	0.54%
2021/03/31	1	73.80	0	0.00	73.80	1	162	0.62%
2021/03/30	1	75.50	0	0.00	75.00	1	157	0.64%
2021/03/29	1	77.70	0	0.00	77.00	1	150	0.67%
2021/03/25	0	0.00	1	75.10	75.00	-1	132	-0.76%
2021/03/18	3	75.80	0	0.00	75.70	3	125	2.40%
2021/03/16	0	0.00	2	77.25	77.40	-2	122	-1.63%
2021/03/03	1	70.80	0	0.00	71.40	1	105	0.95%
2021/02/26	5	70.68	0	0.00	71.00	5	104	4.80%
2021/02/25	4	72.45	0	0.00	72.50	4	102	3.88%
2021/02/17	1	69.80	0	0.00	70.00	1	101	0.98%
2021/02/01	0	0.00	34	69.00	70.30	-34	104	-32.55%
2021/01/28	0	0.00	9.1	70.00	69.50	-9.1	103	-8.71%
2021/01/27	0	0.00	9	70.00	70.00	-9	103	-8.67%
2021/01/21	2	70.70	0	0.00	70.80	2	101	1.97%
2021/01/20	2	71.25	3.1	70.25	70.00	-1.1	100	-1.10%
2021/01/13	1	75.50	0	0.00	75.90	1	89	1.12%
2020/12/28	0	0.00	1	76.70	76.30	-1	65	-1.53%
2020/12/02	1	76.30	0	0.00	76.40	1	40	2.46%
2020/11/25	1	75.50	0	0.00	75.30	1	40	2.47%
2020/11/09	0	0.00	2	68.95	69.20	-2	32	-6.11%
2020/09/10	0	0.00	1	67.70	67.60	-1	55	-1.81%
2020/08/28	1	70.00	0	0.00	69.90	1	58	1.71%
2020/08/19	2	69.30	0	0.00	69.10	2	61	3.25%
2020/08/18	0	0.00	2	68.00	70.00	-2	61	-3.28%
2020/08/17	0	0.00	1	65.70	65.80	-1	59	-1.68%
2020/08/14	2	65.00	0	0.00	65.00	2	59	3.35%
2020/08/13	2	65.60	0	0.00	66.00	2	59	3.38%
2020/08/12	2	65.80	0	0.00	65.60	2	59	3.37%
2020/08/04	2	61.50	0	0.00	61.50	2	56	3.51%
2020/07/14	6	62.50	0	0.00	61.80	6	82	7.31%
2020/06/23	10	61.75	0	0.00	61.40	10	82	12.07%
2020/06/16	3	61.40	0	0.00	61.60	3	84	3.56%
2020/06/10	1	64.80	0	0.00	64.50	1	87	1.14%
2020/06/08	3	65.80	1	65.90	65.80	2	89	2.24%
2020/05/27	1	60.70	1	60.50	60.60	0	85	0.00%
2020/04/30	1	63.30	1	63.50	63.40	0	73	0.00%
2020/04/21	1	56.10	0	0.00	54.90	1	59	1.68%
2020/04/17	2	63.25	0	0.00	60.20	2	58	3.45%
2020/04/15	38	65.00	1	66.00	65.10	37	55	66.23%
2020/04/13	9	59.80	0	0.00	59.80	9	50	17.73%
2020/03/13	2	59.30	0	0.00	62.50	2	48	4.14%
2020/03/11	1	68.00	0	0.00	68.50	1	45	2.18%
2020/03/04	0	0.00	2	74.00	74.50	-2	44	-4.45%
2020/02/21	1	78.20	0	0.00	78.20	1	45	2.20%
2020/02/10	3	74.60	0	0.00	74.60	3	53	5.65%
2020/02/07	1	77.00	0	0.00	76.20	1	52	1.90%
2020/02/05	2	77.10	0	0.00	77.10	2	52	3.83%
2020/02/04	1	77.50	0	0.00	77.50	1	51	1.92%
2020/02/03	0	0.00	6	77.50	77.40	-6	51	-11.56%
2020/01/30	0	0.00	4	79.80	79.20	-4	51	-7.83%
2020/01/02	1	83.50	0	0.00	84.00	1	55	1.81%
2019/12/09	1	84.50	0	0.00	84.50	1	48	2.06%
2019/11/14	0	0.00	4	85.70	85.80	-4	41	-9.76%
2019/10/28	1	86.40	0	0.00	85.80	1	37	2.66%
2019/10/09	1	89.00	0	0.00	89.00	1	28	3.56%
2019/10/07	1	89.00	0	0.00	89.30	1	27	3.69%
2019/09/06	0.1	92.40	0	0.00	92.50	0.1	24	0.41%
2019/09/03	1	91.50	0	0.00	91.50	1	24	4.14%
2019/08/13	2	90.60	0	0.00	90.00	2	24	8.16%
2019/07/26	1	96.40	0	0.00	96.30	1	23	4.30%
2019/07/03	1	99.00	0	0.00	98.90	1	26	3.78%
2019/05/31	1	95.50	0	0.00	95.70	1	37	2.65%
2019/05/22	1	96.00	0	0.00	95.50	1	41	2.40%
2019/05/02	0	0.00	4	100.00	100.50	-4	52	-7.68%
2019/04/25	0	0.00	1	99.60	100.00	-1	54	-1.85%
2019/04/17	1	100.00	0	0.00	101.00	1	54	1.84%
2019/04/01	1	101.50	0	0.00	101.00	1	51	1.94%
2019/03/08	0	0.00	2	100.05	99.80	-2	46	-4.27%
2019/02/22	1	97.60	0	0.00	97.80	1	41	2.38%
2019/02/19	1	97.00	0	0.00	96.50	1	41	2.41%
2018/11/23	0	0.00	1	87.60	87.50	-1	56	-1.78%
2018/11/22	1	87.70	1	87.30	87.20	0	56	0.00%
2018/11/16	0	0.00	1	88.20	88.20	-1	56	-1.76%
2018/11/13	1	89.70	0	0.00	89.70	1	55	1.80%
2018/11/12	1	89.30	1	90.30	90.30	0	56	0.00%
2018/11/09	1	92.30	0	0.00	90.80	1	57	1.73%
2018/11/01	1	86.40	0	0.00	86.40	1	62	1.61%
2018/10/22	1	96.00	0	0.00	96.00	1	64	1.54%
2018/10/17	1	95.50	0	0.00	95.40	1	66	1.50%
2018/10/11	0	0.00	3	99.50	99.20	-3	62	-4.78%
2018/09/14	1	107.00	0	0.00	108.00	1	64	1.55%
2018/09/10	0	0.00	1	104.50	106.00	-1	66	-1.51%
2018/09/07	1	108.00	0	0.00	106.00	1	64	1.54%
2018/09/06	0	0.00	1	108.00	108.00	-1	63	-1.57%
2018/09/04	0.3	110.50	0	0.00	110.00	0.3	63	0.39%
2018/08/31	0	0.00	1	111.50	112.00	-1	63	-1.59%
2018/08/27	0	0.00	2	113.00	112.50	-2	64	-3.10%
2018/08/21	2	113.25	0	0.00	113.50	2	65	3.04%
2018/08/15	0	0.00	2	115.50	116.00	-2	64	-3.09%
2018/08/02	2	118.00	0	0.00	115.50	2	65	3.06%
2018/08/01	2	117.75	0	0.00	118.00	2	67	2.98%
2018/07/31	1	114.50	0	0.00	115.50	1	65	1.53%
2018/07/30	0	0.00	1	115.50	116.00	-1	70	-1.42%
2018/07/23	1	107.50	0	0.00	107.00	1	74	1.35%
2018/07/18	0	0.00	1	108.50	108.50	-1	79	-1.25%
2018/07/16	1	109.50	0	0.00	109.00	1	80	1.24%
2018/07/13	0	0.00	1	109.50	109.50	-1	81	-1.23%
2018/07/10	1	106.50	0	0.00	107.00	1	89	1.11%
2018/07/04	1	106.50	0	0.00	108.00	1	98	1.02%
2018/05/23	1	117.50	0	0.00	118.50	1	210	0.48%
2018/04/18	1	119.00	0	0.00	120.50	1	712	0.14%
2018/04/16	0	0.00	1	124.50	123.00	-1	709	-0.14%
2018/04/09	1	131.00	0	0.00	130.00	1	701	0.14%
2018/04/03	1	131.50	0	0.00	131.50	1	699	0.14%
2018/03/21	4	132.00	0	0.00	130.00	4	680	0.59%
2018/03/19	0	0.00	1	129.50	131.00	-1	670	-0.15%
2018/03/15	3	126.00	0	0.00	125.00	3	663	0.45%
2018/03/14	1	126.00	0	0.00	126.00	1	661	0.15%
2018/03/09	1	127.00	0	0.00	126.50	1	652	0.15%
2018/03/08	0	0.00	3	130.50	130.00	-3	641	-0.47%
2018/03/07	0	0.00	2	129.00	127.00	-2	636	-0.31%
2018/03/02	2	130.25	0	0.00	132.00	2	619	0.32%
2018/02/23	1	144.00	1	140.00	140.00	0	589	0.00%
2018/02/07	1	141.50	0	0.00	138.00	1	497	0.20%
2018/02/06	0	0.00	4	133.75	136.00	-4	476	-0.84%
2018/02/05	1	143.50	0	0.00	147.00	1	445	0.22%
2018/02/02	0	0.00	1	144.00	144.00	-1	414	-0.24%
2018/02/01	2	146.25	2	150.00	150.00	0	391	0.00%
2018/01/31	6	147.83	24	125.65	148.00	-18	339	-5.30%
2018/01/30	4	111.63	16	112.16	114.00	-12	229	-5.22%