申豐 (6582)-元大-沙鹿券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	50.80	50.30	-2	63	-3.14%
2024/04/19	2	49.20	0	0.00	49.50	2	61	3.27%
2024/04/08	1	48.30	0	0.00	48.20	1	57	1.75%
2024/03/20	5	47.99	0	0.00	48.20	5	65	7.58%
2024/03/19	1	48.20	0	0.00	48.05	1	65	1.53%
2024/03/18	7	48.21	0	0.00	48.10	7	65	10.76%
2024/03/15	3	48.42	1	48.35	48.45	2	62	3.19%
2024/03/13	7	48.70	0	0.00	48.70	7	63	11.03%
2024/03/08	2	48.75	0	0.00	48.60	2	66	3.00%
2024/03/07	1	49.15	0	0.00	49.05	1	71	1.40%
2024/03/05	2	49.40	0	0.00	49.40	2	70	2.85%
2024/02/16	1	49.90	0	0.00	50.10	1	85	1.17%
2024/02/15	3	50.53	0	0.00	50.20	3	84	3.55%
2024/02/05	5	52.50	0	0.00	52.50	5	82	6.05%
2024/02/02	1	52.80	0	0.00	52.90	1	82	1.21%
2024/01/08	0	0.00	2	55.20	55.30	-2	80	-2.48%
2023/12/27	1	56.10	0	0.00	55.90	1	79	1.26%
2023/12/06	1	56.00	0	0.00	57.00	1	69	1.44%
2023/11/30	1	55.40	0	0.00	55.30	1	58	1.71%
2023/11/28	1	56.00	1	55.80	56.10	0	58	0.00%
2023/11/27	1	56.30	0	0.00	56.30	1	52	1.89%
2023/11/21	0	0.00	1	52.30	52.30	-1	42	-2.35%
2023/11/02	0.5	49.70	0	0.00	49.65	0.5	46	1.08%
2023/10/31	10	48.69	0	0.00	48.55	10	48	20.75%
2023/10/19	1	48.55	0	0.00	48.80	1	58	1.71%
2023/10/18	1	49.05	0	0.00	49.10	1	59	1.69%
2023/10/16	0	0.00	1	49.50	49.70	-1	61	-1.62%
2023/10/11	0.2	49.90	0	0.00	50.10	0.2	65	0.35%
2023/09/19	1	50.90	0	0.00	50.60	1	70	1.41%
2023/09/06	1	50.00	0	0.00	50.00	1	70	1.42%
2023/09/05	1	50.80	0	0.00	50.90	1	70	1.42%
2023/09/04	1	51.20	0	0.00	51.00	1	70	1.42%
2023/09/01	10	49.75	10	50.30	50.20	0	69	0.00%
2023/08/22	1	49.05	0	0.00	49.20	1	65	1.53%
2023/08/15	0	0.00	10	50.00	50.40	-10	66	-15.00%
2023/08/14	2	50.25	0	0.00	50.10	2	66	2.99%
2023/08/09	1	51.70	0	0.00	51.90	1	66	1.49%
2023/08/02	0	0.00	1	54.30	53.60	-1	69	-1.44%
2023/07/28	0.2	52.80	0	0.00	52.60	0.2	67	0.25%
2023/07/26	1	51.40	0	0.00	51.50	1	68	1.46%
2023/06/15	0.1	58.00	0	0.00	57.90	0.1	89	0.11%
2023/06/12	0	0.00	2	58.15	58.20	-2	93	-2.13%
2023/05/30	0	0.00	0.1	56.78	56.70	-0.1	112	-0.04%
2023/05/29	0.1	58.20	0	0.00	57.00	0.1	117	0.04%
2023/05/18	0	0.00	1	57.50	57.80	-1	172	-0.58%
2023/05/17	1	56.40	0	0.00	57.40	1	172	0.58%
2023/04/20	0	0.00	1	62.30	62.10	-1	194	-0.51%
2023/04/18	0	0.00	2	62.50	62.50	-2	196	-1.02%
2023/04/13	0	0.00	1	63.40	62.50	-1	197	-0.51%
2023/04/12	0	0.00	1	62.70	62.20	-1	195	-0.51%
2023/03/15	0	0.00	1	61.90	62.10	-1	254	-0.39%
2023/03/14	1	62.80	0	0.00	62.10	1	256	0.39%
2023/03/09	0	0.00	4	62.73	62.50	-4	258	-1.55%
2023/03/08	5	63.40	0	0.00	63.50	5	258	1.93%
2023/03/06	0	0.00	1	63.70	63.70	-1	267	-0.37%
2023/03/03	5	64.00	0	0.00	63.80	5	280	1.78%
2023/03/01	0	0.00	1	62.80	62.70	-1	277	-0.36%
2023/02/24	2	64.70	0	0.00	63.90	2	274	0.73%
2023/02/23	2	67.25	2	65.45	65.70	0	267	0.00%
2023/02/22	1	68.30	2	68.25	67.80	-1	251	-0.40%
2023/02/02	0	0.00	1	62.40	61.70	-1	224	-0.45%
2023/01/05	1	58.60	0	0.00	58.40	1	229	0.44%
2022/12/30	0	58.10	0	0.00	58.00	0	235	0.00%
2022/12/29	0.1	58.20	0	0.00	58.00	0.1	234	0.05%
2022/12/26	0	0.00	2	62.50	61.20	-2	229	-0.87%
2022/12/19	3	61.30	1	62.00	62.40	2	207	0.96%
2022/12/13	0	0.00	1	58.70	58.70	-1	195	-0.51%
2022/12/08	2	56.35	0	0.00	56.30	2	199	1.00%
2022/12/05	0	60.30	0	0.00	59.80	0	200	0.01%
2022/12/01	0	0.00	3	60.27	59.90	-3	198	-1.51%
2022/11/29	2	57.10	0	0.00	57.20	2	195	1.02%
2022/11/28	1	58.20	4	60.30	58.20	-3	194	-1.54%
2022/11/25	0	0.00	2	60.30	59.70	-2	188	-1.06%
2022/11/24	0	0.00	1.3	55.64	55.60	-1.3	176	-0.71%
2022/11/22	3	53.80	0	0.00	53.80	3	182	1.65%
2022/11/14	1	54.90	0	0.00	55.70	1	229	0.44%
2022/11/10	1	54.90	0	0.00	55.00	1	234	0.43%
2022/11/09	0	0.00	2	55.65	56.50	-2	238	-0.84%
2022/10/18	0	0.00	2	51.60	52.80	-2	255	-0.78%
2022/10/13	3	48.25	0	0.00	48.05	3	253	1.18%
2022/10/11	4	49.10	0	0.00	48.85	4	256	1.56%
2022/10/03	0.3	53.70	0	0.00	52.90	0.3	261	0.10%
2022/09/28	3.1	52.10	0	0.00	51.00	3.1	258	1.20%
2022/09/27	1.1	54.26	0	0.00	54.50	1.1	257	0.43%
2022/09/26	5.1	56.02	0	0.00	55.00	5.1	259	1.96%
2022/09/23	0.1	60.00	0	0.00	59.20	0.1	260	0.04%
2022/09/20	0	0.00	2	61.30	60.30	-2	259	-0.77%
2022/09/19	0.1	62.50	0	0.00	61.70	0.1	258	0.04%
2022/09/02	2	67.30	0	0.00	67.30	2	258	0.77%
2022/08/31	2	69.90	0	0.00	70.00	2	255	0.78%
2022/08/22	1	90.70	0	0.00	90.00	1	212	0.47%
2022/08/19	5	91.48	0	0.00	91.60	5	205	2.43%
2022/08/04	2	78.00	2	77.60	77.80	0	183	0.00%
2022/07/22	0	0.00	1	84.00	83.50	-1	227	-0.44%
2022/07/21	0	0.00	1	81.60	83.50	-1	232	-0.43%
2022/07/20	0	0.00	1	81.70	81.50	-1	237	-0.42%
2022/07/18	0	0.00	4	79.53	80.80	-4	238	-1.68%
2022/07/14	0	0.00	3	76.53	77.80	-3	243	-1.23%
2022/07/13	0	0.00	3	74.97	75.20	-3	247	-1.21%
2022/07/12	6	74.05	0	0.00	72.80	6	250	2.39%
2022/07/11	4	77.28	0	0.00	76.80	4	251	1.59%
2022/06/20	1	88.20	0	0.00	88.00	1	306	0.33%
2022/05/13	0	0.00	2	95.05	95.30	-2	328	-0.61%
2022/05/12	2	92.75	0	0.00	92.00	2	322	0.62%
2022/05/10	1	95.20	1	98.10	98.10	0	318	0.00%
2022/05/09	3	97.30	1	97.40	97.30	2	313	0.64%
2022/05/05	1	108.50	0	0.00	107.50	1	285	0.35%
2022/05/03	0.1	103.00	0	0.00	102.50	0.1	275	0.04%
2022/04/27	0	0.00	2	104.00	104.50	-2	264	-0.75%
2022/04/25	1	115.00	0	0.00	113.00	1	252	0.40%
2022/04/21	4	116.00	0	0.00	115.50	4	247	1.62%
2022/04/19	0	0.00	3	113.33	115.00	-3	243	-1.23%
2022/04/18	1	112.50	0	0.00	111.50	1	249	0.40%
2022/04/12	1	117.00	2	119.56	123.00	-1	235	-0.44%
2022/04/11	0.1	115.00	2	117.50	112.00	-1.9	221	-0.86%
2022/04/06	0.1	128.00	0	0.00	126.00	0.1	199	0.05%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/18	0	0.00	0.1	142.00	142.50	-0.1	197	-0.05%
2022/03/09	0	0.00	0.2	140.50	143.00	-0.2	233	-0.08%
2022/03/03	1	147.50	0	0.00	148.00	1	249	0.40%
2022/03/01	2	147.00	0	0.00	147.00	2	268	0.74%
2022/02/21	0.1	147.50	0	0.00	146.50	0.1	268	0.04%
2022/01/13	0	0.00	1	152.50	157.00	-1	331	-0.30%
2022/01/12	1	151.50	0	0.00	151.00	1	329	0.30%
2022/01/04	0	0.00	5	162.00	164.00	-5	313	-1.59%
2022/01/03	0	0.00	3	163.33	162.50	-3	315	-0.95%
2021/12/27	0	0.00	5	162.00	162.00	-5	333	-1.50%
2021/12/21	1	165.50	0	0.00	165.00	1	351	0.28%
2021/12/20	13	163.65	1	165.00	164.50	12	353	3.39%
2021/12/13	1	162.50	0	0.00	161.00	1	382	0.26%
2021/12/10	0	0.00	1	181.00	178.50	-1	359	-0.28%
2021/12/08	1	179.00	0	0.00	178.50	1	367	0.27%
2021/12/06	0.1	183.75	0	0.00	182.50	0.1	361	0.03%
2021/12/03	0	0.00	2	184.00	183.50	-2	363	-0.55%
2021/11/23	5	181.40	0	0.00	181.50	5	330	1.51%
2021/11/16	0	0.00	1	173.00	174.50	-1	330	-0.30%
2021/11/12	0	0.00	2	179.50	179.00	-2	328	-0.61%
2021/11/08	2	189.50	0	187.00	187.50	2	360	0.54%
2021/11/05	5	190.53	0	0.00	191.50	5	360	1.40%
2021/11/04	1	184.00	0	0.00	181.00	1	362	0.28%
2021/11/03	0	0.00	1	182.00	182.50	-1	366	-0.27%
2021/11/01	5	190.00	0	0.00	187.00	5	378	1.32%
2021/10/06	0	0.00	0.1	180.00	176.50	-0.1	472	-0.02%
2021/10/04	0	0.00	1	182.50	174.00	-1	485	-0.21%
2021/09/30	0	0.00	1	189.00	199.00	-1	508	-0.20%
2021/09/29	0	0.00	1.1	189.55	186.00	-1.1	509	-0.22%
2021/09/24	0	0.00	1	202.50	200.00	-1	525	-0.19%
2021/09/22	0	0.00	1	206.00	205.00	-1	564	-0.18%
2021/09/02	0.1	213.50	0	0.00	213.00	0.1	881	0.01%
2021/08/27	3.2	220.29	0	0.00	220.00	3.2	992	0.32%
2021/08/16	0	0.00	1	216.00	217.00	-1	1,188	-0.08%
2021/08/10	0	255.00	1	257.00	253.00	-1	1,280	-0.07%
2021/08/09	0	271.00	0	0.00	266.00	0	1,314	0.00%
2021/07/30	0	0.00	0.2	265.25	265.00	-0.2	1,664	-0.01%
2021/07/23	1	265.00	1	266.00	267.50	0	1,820	0.00%
2021/07/16	0.2	267.00	0	0.00	264.00	0.2	1,962	0.01%
2021/07/14	0	252.50	0	0.00	263.00	0	1,993	0.00%
2021/07/13	0	0.00	6	253.50	256.00	-6	2,000	-0.30%
2021/07/12	1	269.00	2	268.50	269.00	-1	2,004	-0.05%
2021/07/07	0.1	282.60	1	283.50	274.00	-1	2,134	-0.04%
2021/07/06	0	0.00	2	286.25	288.00	-2	2,111	-0.09%
2021/07/01	0	0.00	1	288.50	285.00	-1	2,147	-0.05%
2021/06/29	1	294.00	0	0.00	291.50	1	2,283	0.04%
2021/06/28	2	307.50	0	0.00	302.00	2	2,336	0.09%
2021/06/25	4	315.25	1	322.50	310.50	3	2,358	0.13%
2021/06/24	12	309.00	13	312.69	316.50	-1	2,347	-0.04%
2021/06/23	1	290.50	0	0.00	289.50	1	2,325	0.04%
2021/06/21	0	0.00	8	286.50	286.00	-8	2,328	-0.34%
2021/06/17	3	291.00	0	0.00	291.00	3	2,403	0.12%
2021/06/16	10	307.65	3	309.67	289.00	7	2,430	0.29%
2021/06/15	0	0.00	2	297.50	300.00	-2	2,399	-0.08%
2021/06/10	0	0.00	1	290.00	288.50	-1	2,442	-0.04%
2021/06/09	4	298.75	1	295.00	293.00	3	2,454	0.12%
2021/06/08	2	302.00	2	302.75	300.00	0	2,532	0.00%
2021/06/07	1	297.00	3	300.00	296.00	-2	2,567	-0.08%
2021/06/04	0	292.00	0	0.00	288.50	0	2,757	0.00%
2021/06/02	0	0.00	3	299.68	287.50	-3	2,855	-0.11%
2021/06/01	0	0.00	3	286.83	292.00	-3	2,813	-0.11%
2021/05/31	0	0.00	0	282.67	280.50	0	2,796	0.00%
2021/05/28	0	0.00	0.1	282.73	280.00	-0.1	2,783	0.00%
2021/05/27	0	0.00	0	283.00	281.00	0	2,767	0.00%
2021/05/26	2	278.75	0	287.00	277.00	2	2,754	0.07%
2021/05/24	3	274.50	0	0.00	270.50	3	2,718	0.11%
2021/05/21	3	273.50	3	270.51	271.50	0	2,702	0.00%
2021/05/20	2	260.00	0	0.00	259.00	2	2,675	0.07%
2021/05/19	0	0.00	0	262.83	269.00	0	2,649	0.00%
2021/05/18	0	247.00	0	0.00	256.50	0	2,621	0.00%
2021/05/17	0	240.00	0	0.00	237.50	0	2,595	0.00%
2021/05/14	1	285.87	0	0.00	261.50	1	2,547	0.04%
2021/05/13	4	301.84	4	305.71	290.00	0	2,489	0.00%
2021/05/12	2	300.71	4.1	301.42	291.50	-2.1	2,397	-0.09%
2021/05/10	4.1	288.03	2	295.00	282.50	2.1	2,244	0.09%
2021/05/07	4	287.75	6	295.74	303.00	-2	2,218	-0.09%
2021/05/06	6	280.00	5	285.10	281.50	1	2,204	0.05%
2021/05/05	2	281.59	2	300.00	279.50	0	2,187	0.00%
2021/05/04	2	288.26	1	291.00	289.00	1	2,205	0.05%
2021/05/03	2	307.75	0	0.00	299.50	2	2,194	0.09%
2021/04/29	1.1	292.25	1	306.00	308.00	0.1	2,168	0.00%
2021/04/28	2	303.59	0	0.00	305.00	2	2,154	0.09%
2021/04/27	2	341.76	0	0.00	332.00	2	2,119	0.09%
2021/04/26	0	344.50	1	364.00	364.00	-1	2,073	-0.05%
2021/04/23	0	0.00	1	325.00	331.00	-1	2,067	-0.05%
2021/04/22	0	0.00	6	320.00	320.00	-6	2,064	-0.29%
2021/04/21	0	0.00	2	336.50	336.50	-2	2,046	-0.10%
2021/04/19	1	308.00	1	313.50	309.00	0	2,046	0.00%
2021/04/16	0	0.00	1	304.50	315.00	-1	2,041	-0.05%
2021/04/15	1	295.00	2	293.25	301.50	-1	2,018	-0.05%
2021/04/14	1	287.00	0.2	300.00	298.00	0.9	1,986	0.04%
2021/04/13	1	316.80	2	317.50	306.00	-1	1,944	-0.05%
2021/04/08	2	281.00	0	0.00	281.00	2	1,887	0.11%
2021/04/07	0.1	250.00	0	0.00	255.50	0.1	1,888	0.01%
2021/04/06	0.1	244.00	3	246.67	246.50	-2.9	1,841	-0.16%
2021/04/01	8	231.94	5	235.40	233.00	3	1,784	0.17%
2021/03/31	4	226.25	7	222.79	229.50	-3	1,702	-0.18%
2021/03/30	0	0.00	1	211.00	212.50	-1	1,634	-0.06%
2021/03/29	2	199.50	1	202.00	207.00	1	1,624	0.06%
2021/03/26	7	188.64	7	190.64	189.50	0	1,589	0.00%
2021/03/24	3	184.00	0	0.00	183.00	3	1,553	0.19%
2021/03/23	1	182.00	0	0.00	180.00	1	1,527	0.07%
2021/03/22	2	186.50	3	184.17	182.00	-1	1,503	-0.07%
2021/03/17	0	0.00	9	174.39	175.50	-9	1,410	-0.64%
2021/03/16	1	174.00	0	0.00	172.50	1	1,406	0.07%
2021/03/15	6	168.42	0	0.00	167.00	6	1,362	0.44%
2021/03/12	4	175.00	6	174.67	172.00	-2	1,346	-0.15%
2021/03/11	3	167.67	3	165.17	172.50	0	1,258	0.00%
2021/03/10	7	172.93	5	174.80	171.50	2	1,195	0.17%
2021/03/08	3	152.00	1	151.50	151.00	2	912	0.22%
2021/03/04	0	0.00	1	144.50	144.00	-1	870	-0.11%
2021/03/02	6	142.50	0	0.00	141.00	6	873	0.69%
2021/02/26	1	142.50	0	0.00	142.50	1	895	0.11%
2021/02/19	1	137.00	0	0.00	136.00	1	1,011	0.10%
2021/01/28	0	0.00	0	141.50	141.00	0	1,301	0.00%
2021/01/27	1	146.00	2	147.75	145.50	-1	1,316	-0.08%
2021/01/26	2	151.60	2	153.25	148.00	0	1,350	0.00%
2021/01/25	1	157.50	0	0.00	156.00	1	1,382	0.07%
2021/01/22	0	0.00	2	151.00	148.50	-2	1,427	-0.14%
2021/01/21	2	151.00	0	0.00	148.00	2	1,487	0.13%
2021/01/06	0	0.00	4	143.00	142.50	-4	1,878	-0.21%
2020/12/29	0	0.00	2	147.00	146.50	-2	1,924	-0.10%
2020/12/28	2	148.50	0	0.00	149.00	2	1,974	0.10%
2020/12/25	0	0.00	5	148.60	146.00	-5	1,993	-0.25%
2020/12/24	0	0.00	1	156.00	153.00	-1	1,996	-0.05%
2020/12/23	2	162.25	3	161.83	155.50	-1	2,000	-0.05%
2020/12/22	5	160.40	3	164.00	165.00	2	1,975	0.10%
2020/12/21	9	158.56	6	159.17	158.00	3	1,946	0.15%
2020/12/18	1	158.50	0	0.00	158.00	1	1,925	0.05%
2020/12/08	1	157.50	1	154.50	157.00	0	1,936	0.00%
2020/12/03	1	158.00	0	0.00	155.00	1	1,940	0.05%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/27	1	158.00	3	157.00	158.00	-2	2,003	-0.10%
2020/11/26	3	159.00	0	0.00	158.00	3	2,050	0.15%
2020/11/25	0	0.00	2	158.50	158.00	-2	2,051	-0.10%
2020/11/24	3	161.50	3	162.00	157.50	0	2,036	0.00%
2020/11/23	5	166.80	0	0.00	165.00	5	1,994	0.25%
2020/11/19	1	170.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	1	170.50	5	168.50	173.00	-4	1,963	-0.20%
2020/11/17	5	169.40	1	174.50	167.00	4	1,968	0.20%
2020/11/16	1	180.00	1	176.50	174.50	0	1,947	0.00%
2020/11/13	1	176.50	1	176.00	179.00	0	1,951	0.00%
2020/11/12	1	175.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/02	0	0.00	1	218.00	209.00	-1	1,924	-0.05%
2020/10/30	4	234.13	4	232.88	231.50	0	1,892	0.00%
2020/10/29	0	0.00	1	222.00	229.50	-1	1,834	-0.05%
2020/10/28	1	217.50	0	0.00	216.50	1	1,787	0.06%
2020/10/27	2	216.25	2	222.75	214.50	0	1,762	0.00%
2020/10/26	4	220.38	2	220.75	213.50	2	1,723	0.12%
2020/10/22	1	208.00	1	211.00	207.00	0	1,661	0.00%
2020/10/21	2	203.50	3	201.00	210.00	-1	1,615	-0.06%
2020/10/20	1	193.50	0	0.00	195.00	1	1,515	0.07%
2020/10/19	1	177.50	1	176.00	177.50	0	1,447	0.00%
2020/10/06	14	178.54	14	178.00	178.00	0	1,728	0.00%
2020/10/05	1	180.50	1	178.50	178.00	0	1,759	0.00%
2020/09/28	0	0.00	1	171.50	172.00	-1	1,756	-0.06%
2020/09/25	1	161.50	1	161.50	161.50	0	1,763	0.00%
2020/09/21	0	0.00	1	173.50	174.00	-1	1,767	-0.06%
2020/09/17	1	168.00	0	0.00	165.50	1	1,758	0.06%
2020/09/11	1	160.50	0	0.00	159.00	1	1,777	0.06%
2020/09/08	0	0.00	1	177.50	177.50	-1	1,748	-0.06%
2020/09/02	2	178.00	1	177.00	177.00	1	1,766	0.06%
2020/08/26	0	0.00	1	171.00	173.00	-1	1,757	-0.06%
2020/08/25	1	167.00	0	0.00	167.50	1	1,738	0.06%
2020/08/21	1	168.00	1	170.50	173.00	0	1,734	0.00%
2020/08/18	0	0.00	1	169.00	171.50	-1	1,739	-0.06%
2020/08/17	0	0.00	4	168.88	167.50	-4	1,744	-0.23%
2020/08/14	1	156.00	2	162.50	163.50	-1	1,722	-0.06%
2020/08/13	3	161.83	2	161.50	158.50	1	1,720	0.06%
2020/08/12	5	163.80	8	165.44	161.50	-3	1,726	-0.17%
2020/08/10	1	159.00	1	165.50	160.00	0	1,717	0.00%
2020/08/07	0	0.00	1	163.50	157.50	-1	1,793	-0.06%
2020/08/06	25	155.96	24	160.52	161.50	1	1,799	0.06%
2020/08/04	1	141.00	1	141.50	141.00	0	1,736	0.00%
2020/07/31	1	136.50	1	136.00	138.50	0	1,772	0.00%
2020/07/30	1	138.50	1	140.00	137.00	0	1,818	0.00%
2020/07/24	2	136.50	3	133.50	134.00	-1	1,780	-0.06%
2020/07/23	3	140.83	2	141.75	144.00	1	1,774	0.06%
2020/07/22	1	147.50	2	147.25	140.00	-1	1,765	-0.06%
2020/07/21	1	139.00	2	143.00	135.50	-1	1,738	-0.06%
2020/07/20	1	125.00	1	140.00	140.50	0	1,719	0.00%
2020/07/16	2	129.50	2	128.75	134.50	0	1,715	0.00%
2020/07/14	5	134.60	5	138.20	133.00	0	1,652	0.00%
2020/07/13	1	136.00	0	0.00	141.50	1	1,556	0.06%
2020/07/09	1	132.00	0	0.00	133.00	1	1,493	0.07%
2020/07/08	0	0.00	2	113.00	121.00	-2	1,448	-0.14%
2020/07/07	0	0.00	1	111.00	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	1	109.50	113.50	-1	1,418	-0.07%
2020/07/03	1	109.00	0	0.00	108.50	1	1,399	0.07%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	0	0.00	2	104.50	101.50	-2	1,400	-0.14%
2020/06/19	3	112.17	0	0.00	109.50	3	1,386	0.22%
2020/06/18	2	111.50	2	112.75	113.00	0	1,369	0.00%
2020/06/17	0	0.00	1	107.50	106.50	-1	1,347	-0.07%
2020/06/16	1	105.00	0	0.00	103.50	1	1,340	0.07%
2020/06/12	0	0.00	1	102.50	102.00	-1	1,340	-0.07%
2020/06/11	4	104.38	1	101.50	100.50	3	1,333	0.22%
2020/06/10	2	109.50	1	105.00	105.00	1	1,319	0.08%
2020/06/09	1	113.00	0	0.00	112.50	1	1,308	0.08%
2020/06/03	0	0.00	1	115.50	110.50	-1	1,311	-0.08%
2020/06/02	3	109.83	2	112.00	113.50	1	1,270	0.08%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/29	0	0.00	2	103.75	103.00	-2	1,239	-0.16%
2020/05/28	4	102.63	4	104.38	102.50	0	1,234	0.00%
2020/05/27	3	104.83	0	0.00	101.50	3	1,227	0.24%
2020/05/26	2	114.25	3	116.00	109.00	-1	1,199	-0.08%
2020/05/25	2	116.00	2	116.75	115.50	0	1,142	0.00%
2020/05/22	5	115.40	3	113.00	115.00	2	1,129	0.18%
2020/05/21	1	113.00	5	113.80	113.50	-4	1,113	-0.36%
2020/05/19	4	111.88	0	0.00	108.50	4	1,085	0.37%
2020/05/18	0	0.00	7	111.14	113.00	-7	1,062	-0.66%
2020/05/15	5	109.80	6	110.33	107.50	-1	1,024	-0.10%
2020/05/14	7	113.14	9	113.33	108.00	-2	998	-0.20%
2020/05/13	3	109.33	2	111.00	111.00	1	897	0.11%
2020/05/12	8	104.46	7	102.79	101.00	1	869	0.12%
2020/05/11	7	107.00	0	0.00	105.50	7	839	0.83%
2020/05/08	1	115.50	1	117.00	117.00	0	805	0.00%
2020/05/07	1	103.50	1	105.50	106.50	0	796	0.00%
2020/05/06	0	0.00	2	98.00	97.00	-2	736	-0.27%
2020/05/04	1	88.70	0	0.00	89.10	1	674	0.15%
2020/04/29	1	91.20	1	90.90	90.30	0	672	0.00%
2020/04/27	2	89.20	0	0.00	89.50	2	692	0.29%
2020/04/24	1	95.00	1	95.40	92.10	0	674	0.00%
2020/04/23	0	0.00	1	91.60	91.00	-1	652	-0.15%
2020/04/22	0	0.00	2	92.70	90.20	-2	632	-0.32%
2020/04/21	2	89.50	2	87.75	90.20	0	597	0.00%
2020/04/20	2	82.65	0	0.00	85.80	2	532	0.38%
2020/04/08	0	0.00	1	76.10	75.50	-1	441	-0.23%
2020/04/07	1	76.60	0	0.00	76.10	1	435	0.23%
2020/03/27	1	69.90	2	68.60	67.70	-1	382	-0.26%
2020/03/26	1	69.50	0	0.00	68.90	1	379	0.26%
2020/03/25	0	0.00	1	64.70	67.00	-1	375	-0.27%
2020/03/13	0	0.00	1	71.20	72.00	-1	315	-0.32%
2020/03/09	1	84.70	0	0.00	78.90	1	248	0.40%
2020/03/02	0	0.00	1	68.60	71.50	-1	197	-0.51%
2020/02/21	0	0.00	2	69.30	68.30	-2	174	-1.15%
2020/02/20	1	68.40	0	0.00	68.40	1	167	0.60%
2020/02/17	0	0.00	3	65.80	66.10	-3	161	-1.86%
2020/02/10	0	0.00	2	62.40	62.90	-2	140	-1.43%
2020/02/07	0	0.00	5	59.60	62.20	-5	130	-3.82%
2020/02/03	5	61.56	0	0.00	62.00	5	118	4.22%
2020/01/30	2	62.10	0	0.00	62.40	2	88	2.25%
2019/09/18	1	52.80	0	0.00	52.80	1	41	2.44%
2019/06/19	0	0.00	2	54.10	54.30	-2	60	-3.29%
2019/03/18	0	0.00	1	56.00	55.80	-1	45	-2.22%
2019/03/15	0	0.00	1	55.80	56.00	-1	44	-2.25%
2019/03/12	0	0.00	1	55.90	55.60	-1	42	-2.33%
2019/03/06	0	0.00	2	55.80	56.10	-2	41	-4.81%
2019/02/20	0	0.00	1	56.00	56.00	-1	29	-3.40%
2018/12/11	1	48.00	0	0.00	48.35	1	25	3.91%
2018/10/05	2	50.70	0	0.00	50.50	2	67	2.97%
2018/09/17	1	53.10	0	0.00	52.70	1	66	1.51%
2018/09/13	0	0.00	1	53.80	53.70	-1	67	-1.49%
2018/09/07	2	53.35	0	0.00	52.70	2	62	3.21%
2018/07/19	2	54.10	0	0.00	53.80	2	47	4.23%
2018/05/22	0	0.00	1	53.00	52.90	-1	116	-0.86%
2018/05/16	0	0.00	2	52.70	52.60	-2	115	-1.72%
2018/04/27	0	0.00	1	54.40	54.00	-1	108	-0.92%
2018/04/26	0	0.00	2	55.10	54.90	-2	107	-1.85%
2018/03/19	2	61.70	0	0.00	61.50	2	101	1.97%
2018/03/13	3	58.67	0	0.00	58.80	3	73	4.06%
2018/03/02	3	57.00	0	0.00	56.90	3	47	6.28%
2018/02/27	0	0.00	2	55.00	55.00	-2	35	-5.67%