• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22079.7000.0079.9004640.00%
2025/01/21079.4000.0079.5004640.00%
2025/01/17079.8500.0079.1004690.00%
2025/01/16080.2000.0080.1004720.00%
2025/01/15079.100.179.4079.40-0.1472-0.02%
2025/01/140.177.9800.0078.100.14730.02%
2025/01/131.176.6400.0077.701.14720.23%
2025/01/100.178.5000.0078.300.14670.03%
2025/01/09080.1000.0078.8004680.01%
2025/01/08079.7000.0081.0004710.00%
2025/01/07080.3300.0080.1004710.00%
2025/01/06079.4000.0080.9004740.00%
2025/01/0300.000.479.4679.00-0.4470-0.09%
2025/01/021.480.0500.0079.901.44680.30%
2024/12/31077.2000.0076.6004570.00%
2024/12/30078.1000.0077.8004530.00%
2024/12/25076.7500.0076.3004650.00%
2024/12/24077.50277.3077.30-2459-0.43%
2024/12/23077.4500.0076.6004580.00%
2024/12/200.176.5700.0076.600.14520.02%
2024/12/19077.2000.0077.1004520.00%
2024/12/18076.8000.0078.5004540.00%
2024/12/170.176.9200.0077.000.14470.01%
2024/12/16278.5000.0078.0024350.46%
2024/12/13080.5700.0080.1004210.01%
2024/12/12081.7000.0081.1004160.00%
2024/12/110.181.8100.0081.500.14200.02%
2024/12/10082.0000.0081.3004260.00%
2024/12/09183.0000.0081.3014310.23%
2024/12/06083.5000.0083.5004210.00%
2024/12/05084.2000.0083.8004220.00%
2024/12/04084.300.384.5084.30-0.3422-0.06%
2024/12/03084.6500.0084.3004310.00%
2024/12/02085.0000.0084.6004300.00%
2024/11/29084.0000.0085.9004290.00%
2024/11/28084.8000.0085.1004280.00%
2024/11/27086.0000.0085.9004290.00%
2024/11/25084.7000.0085.3004290.00%
2024/11/22084.3000.0084.3004320.00%
2024/11/200.184.4000.0085.100.14370.02%
2024/11/19083.10183.2084.80-1438-0.23%
2024/11/18083.300.283.3083.40-0.2434-0.05%
2024/11/15083.5600.0083.5004330.01%
2024/11/14183.6000.0083.6014250.24%
2024/11/13084.5700.0085.0004200.01%
2024/11/12286.2000.0085.4024170.48%
2024/11/110.189.514.588.6988.80-4.4399-1.11%
2024/11/08091.5000.0090.9003890.00%
2024/11/07091.45191.2091.30-1395-0.25%
2024/11/060.191.5200.0091.200.13980.02%
2024/11/05091.7000.0091.7004010.00%
2024/11/01090.3000.0091.9004380.00%
2024/10/301.191.7000.0091.101.14370.24%
2024/10/290.191.59091.4091.700.14380.02%
2024/10/280.492.1300.0092.000.44350.09%
2024/10/2500.00492.2592.40-4439-0.91%
2024/10/240.492.4700.0092.000.44430.09%
2024/10/23092.9000.0092.5004490.00%
2024/10/221.193.1200.0093.401.14490.24%
2024/10/21193.91194.9093.9004580.01%
2024/10/1800.00194.6094.30-1470-0.21%
2024/10/17193.6000.0093.6014750.22%
2024/10/16093.7000.0093.6004790.01%
2024/10/15193.8200.0093.7015080.20%
2024/10/1400.00194.6094.30-1545-0.18%
2024/10/111.593.8100.0094.401.55670.27%
2024/10/090.196.5500.0096.000.15760.01%
2024/10/081.197.2700.0097.001.15850.20%
2024/10/01198.2000.0098.5016070.16%
2024/09/2700.001100.00100.00-1623-0.16%
2024/09/26198.2000.0098.1016100.16%
2024/09/2400.000.296.8096.60-0.2620-0.03%
2024/09/2300.00098.1097.7006300.00%
2024/09/120.191.9000.0092.600.16560.01%
2024/09/113.391.9000.0091.603.36590.50%
2024/09/100.394.4500.0092.900.36600.04%
2024/09/090.194.9100.0095.800.16550.01%
2024/09/05096.3000.0095.5006560.00%
2024/09/040.296.3000.0095.700.26620.03%
2024/09/03098.1000.0098.0006540.00%
2024/09/02098.6000.0098.0006580.00%
2024/08/30098.2000.0099.0006660.00%
2024/08/2900.000.398.0097.80-0.3667-0.05%
2024/08/230.196.3000.0096.700.16960.01%
2024/08/210.196.8000.0098.000.17040.01%
2024/08/190.398.0300.0097.200.37600.04%
2024/08/150.199.2000.0098.500.17650.01%
2024/08/140.6101.0000.00100.000.67660.08%
2024/08/12298.7500.0098.8027910.25%
2024/08/080.398.5000.0098.000.38230.04%
2024/08/06095.00196.0096.00-1861-0.11%
2024/08/051.295.30695.1095.00-4.8898-0.53%
2024/08/020.2102.3300.00101.500.28870.02%
2024/08/012103.5000.00103.5028880.23%
2024/07/312.1102.5500.00103.502.18980.23%
2024/07/230.1103.0000.00102.500.18930.01%
2024/07/220.1102.8800.00103.500.18920.01%
2024/07/191.1104.5200.00104.501.18850.12%
2024/07/184106.5000.00107.0048740.46%
2024/07/171107.0000.00107.0018720.11%
2024/07/160.2107.9700.00107.000.28750.02%
2024/07/152.8120.641120.50120.501.88600.21%
2024/07/1200.000.1120.50120.50-0.1826-0.01%
2024/07/110.1117.5000.00119.500.18110.01%
2024/07/030115.004117.50117.50-4791-0.50%
2024/07/020114.0000.00115.0007830.00%
2024/07/010114.0000.00114.5007860.00%
2024/06/280112.5000.00112.5007820.00%
2024/06/261114.0000.00113.0017740.13%
2024/06/250113.0000.00113.5007780.00%
2024/06/240114.000.3114.00113.50-0.3781-0.04%
2024/06/218115.005116.50115.0037810.38%
2024/06/200115.000.2115.00116.00-0.2774-0.02%
2024/06/190113.501113.50113.50-1776-0.13%
2024/06/1800.000.3113.50114.00-0.3778-0.04%
2024/06/171112.511113.50114.0007820.00%
2024/06/140111.0000.00111.0007830.00%
2024/06/130111.000.2111.00111.00-0.2796-0.02%
2024/06/120110.0000.00111.0008020.00%
2024/06/110.1110.9800.00110.500.18190.01%
2024/06/0700.001109.50111.00-1862-0.12%
2024/06/060109.5000.00110.0008870.00%
2024/06/050109.5000.00110.0009090.00%
2024/06/040109.5000.00109.0009430.00%
2024/06/030110.0000.00110.0009670.00%
2024/05/292108.0000.00107.5029700.21%
2024/05/281108.000.1109.00109.500.99670.09%
2024/05/271.1105.5500.00107.001.19650.11%
2024/05/240.3105.2500.00105.000.39670.03%
2024/05/231.6106.2300.00105.501.69710.16%
2024/05/220.1110.5500.00110.000.19240.01%
2024/05/210111.5000.00110.5009230.00%
2024/05/200112.0000.00112.5009170.00%
2024/05/171109.0100.00110.5019170.11%
2024/05/160.1110.987110.64110.50-6.9916-0.75%
2024/05/152.3111.250111.00111.002.39050.25%
2024/05/141.2111.671113.50112.000.28980.02%
2024/05/130114.001.1114.00113.50-1.1882-0.12%
2024/05/101.2112.635.3113.21113.50-4.1870-0.47%
2024/05/094112.133114.17114.0018460.12%
2024/05/0800.000.9119.67118.50-0.9800-0.11%
2024/05/060.1121.0000.00122.000.17910.01%
2024/04/220.2116.0000.00116.000.28120.02%
2024/04/190.2115.8300.00115.500.28090.02%
2024/04/180.1117.0000.00117.000.18030.01%
2024/04/171.1118.0500.00118.001.17990.14%
2024/04/160.1118.501119.00119.00-0.9806-0.11%
2024/04/151120.0000.00120.5017910.13%
2024/04/101121.501122.00122.0007900.00%
2024/04/0900.001120.00121.00-1786-0.13%
2024/04/080.1120.000.2120.00120.00-0.1785-0.01%
2024/04/030.1120.500.1120.50120.5007840.01%
2024/03/291119.500.2119.00119.500.87800.10%
2024/03/2511119.502118.75120.0097841.15%
2024/03/221121.000.7121.50121.000.37770.04%
2024/03/210.1123.0000.00123.000.17680.02%
2024/03/200121.5000.00122.5007870.00%
2024/03/190.1123.8300.00123.000.17850.01%
2024/03/180.1123.761123.00124.50-0.9778-0.11%
2024/03/152122.0000.00121.5027640.26%
2024/03/140.2122.7200.00123.000.27600.02%
2024/03/137.4121.803124.00121.504.47390.59%
2024/03/122.1115.0000.00116.002.16860.31%
2024/03/111113.5100.00114.5016610.15%
2024/03/088.1114.5000.00114.508.16361.28%
2024/03/071118.0300.00118.0015940.17%
2024/03/062.1119.0200.00119.502.15700.36%
2024/03/051119.000.1119.50119.000.95590.17%
2024/03/040120.3300.00120.0005540.00%
2024/03/010120.5000.00120.0005490.00%
2024/02/290120.5000.00121.0005510.00%
2024/02/270121.560.1121.00120.50-0.1544-0.02%
2024/02/264122.3700.00121.5045400.74%
2024/02/230124.0000.00123.5005270.00%
2024/02/220123.5000.00123.0005270.00%
2024/02/210124.009.5124.00123.50-9.5523-1.81%
2024/02/203123.0000.00124.0035200.58%
2024/02/190125.0000.00125.0005160.00%
2024/02/1600.002122.50122.50-2516-0.39%
2024/02/052120.0000.00120.5024940.40%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音