• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.25%
  • 成交量
    359張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281194.0000.00193.5015540.18%
2025/03/2600.006200.50202.00-6549-1.09%
2025/03/250203.5000.00201.5005480.00%
2025/03/241201.0012201.00200.00-11546-2.01%
2025/03/2110206.3000.00204.00105441.84%
2025/03/201207.0000.00206.5015440.18%
2025/03/190.3207.000.8204.50204.00-0.5542-0.10%
2025/03/170.3217.0023217.00212.00-22.7535-4.23%
2025/03/140.5220.5000.00221.000.55300.09%
2025/03/1300.000221.00217.0005290.00%
2025/03/123214.501.2212.44213.501.85260.34%
2025/03/111201.0000.00208.5015220.19%
2025/03/101211.000211.50211.5015160.19%
2025/03/061.3214.6200.00214.501.35130.25%
2025/03/052216.5000.00216.0025090.39%
2025/03/040.1210.0000.00221.500.15040.03%
2025/03/0310216.0000.00214.50105002.00%
2025/02/252228.5000.00228.0024840.41%
2025/02/2130.5230.6400.00229.0030.54816.34%
2025/02/1900.001240.50240.50-1454-0.22%
2025/02/181236.5000.00236.5014530.22%
2025/02/142.3229.8700.00230.002.34530.51%
2025/02/131.1238.3200.00234.501.14500.24%
2025/02/122243.7500.00242.5024470.45%
2025/02/1100.001250.00248.50-1443-0.23%
2025/02/104.2244.2900.00240.504.24380.96%
2025/02/0700.001241.00249.00-1446-0.22%
2025/02/061.2234.3300.00238.001.24400.27%
2025/02/050.2233.0019231.00237.50-18.8433-4.34%
2025/02/0423.3234.7100.00229.5023.34205.54%
2025/01/228.3261.6711257.55260.00-2.7355-0.76%
2025/01/2000.000.1217.00222.00-0.1242-0.05%
2025/01/173201.6700.00202.0032181.37%
2025/01/167198.000.7199.50200.006.42232.84%
2025/01/155196.702196.50198.0032181.37%
2025/01/143195.501197.50198.0022170.92%
2025/01/132196.0000.00196.5022160.93%
2025/01/100.2196.0000.00197.000.22140.09%
2025/01/090.1191.000.1190.00190.5002070.02%
2025/01/080.2189.003190.00190.50-2.8209-1.34%
2025/01/070.3187.0000.00187.000.32150.14%
2025/01/060.2184.0000.00184.000.22170.09%
2025/01/020.1181.0800.00181.000.12170.03%
2024/12/272177.5000.00177.5022180.92%
2024/12/1700.000185.00185.0002140.00%
2024/12/1000.002190.00190.50-2215-0.93%
2024/12/062190.5000.00191.0022140.93%
2024/12/0200.001189.00189.00-1212-0.47%
2024/11/2900.002188.00188.00-2211-0.95%
2024/11/270.2188.0000.00186.500.22090.07%
2024/11/211192.001194.00192.0002010.00%
2024/11/1500.001196.93194.00-1195-0.52%
2024/11/1300.000190.00189.000189-0.01%
2024/11/113.2186.8800.00189.503.21851.73%
2024/11/080.4195.259192.00193.00-8.6181-4.73%
2024/11/070.3197.1012197.58196.00-11.7181-6.46%
2024/11/060.8199.002199.00198.50-1.2177-0.67%
2024/11/052187.5000.00185.5021601.25%
2024/11/0413187.1500.00187.00131627.99%
2024/10/2800.000.1188.00187.00-0.1164-0.06%
2024/10/253186.0000.00185.0031641.82%
2024/10/2300.003186.50186.00-3155-1.93%
2024/10/1800.0014175.00173.00-14148-9.40%
2024/10/1600.005176.50178.50-5148-3.37%
2024/10/1510180.003179.50178.5071464.78%
2024/10/1422176.911179.50178.002114214.72%
2024/10/1100.001172.50173.50-1135-0.74%
2024/10/072164.0000.00163.5021531.31%
2024/09/244167.0000.00166.0041572.54%
2024/09/181162.5000.00162.5011740.57%
2024/09/1600.001164.00166.00-1175-0.57%
2024/09/131162.001162.00162.5001730.00%
2024/09/122157.2500.00159.0021731.15%
2024/08/2800.000153.50153.000189-0.01%
2024/08/270152.0000.00151.5001900.00%
2024/08/211152.5000.00151.5011940.51%
2024/08/1900.000153.50153.000196-0.01%
2024/08/1200.001147.50150.00-1210-0.48%
2024/08/0800.001148.00146.00-1213-0.47%
2024/07/260164.0000.00166.5002100.01%
2024/07/231.2168.5800.00167.001.22120.57%
2024/07/221168.0000.00168.5012120.47%
2024/07/150176.0000.00176.5002430.00%
2024/07/111176.5000.00176.5012580.39%
2024/07/100.1182.5000.00182.500.12690.02%
2024/07/0800.001195.00193.00-1297-0.34%
2024/07/041193.500194.50193.5013370.29%
2024/07/021193.5000.00193.0013410.29%
2024/07/0100.000.2195.50195.50-0.2342-0.06%
2024/06/271190.502191.00191.00-1347-0.29%
2024/06/262195.0000.00195.0023450.58%
2024/06/242192.500193.75192.5023380.59%
2024/06/180193.6700.00193.0003600.01%
2024/06/121.1193.506192.00193.00-4.9369-1.33%
2024/06/115.3194.3926196.62193.50-20.8379-5.47%
2024/06/055201.0000.00200.0053941.27%
2024/06/042202.0100.00201.0024110.49%
2024/06/031203.0000.00202.5014180.24%
2024/05/311202.0000.00202.5014230.24%
2024/05/307203.000.1201.62201.006.94321.61%
2024/05/296202.5000.00203.0064351.38%
2024/05/282200.2500.00199.5024400.45%
2024/05/275201.0000.00201.0054501.11%
2024/05/225202.1000.00200.5054931.01%
2024/05/161209.000.2208.00205.000.85260.15%
2024/05/1500.001206.00208.00-1527-0.19%
2024/05/130.1200.0000.00200.500.15280.02%
2024/05/091198.001199.00197.5005320.00%
2024/05/0800.0028201.70203.00-28529-5.29%
2024/05/031203.5010204.00202.00-9528-1.70%
2024/04/3000.003203.83203.50-3525-0.57%
2024/04/291203.001203.00203.0005260.00%
2024/04/261205.5000.00204.5015250.19%
2024/04/252204.5000.00204.0025240.38%
2024/04/242203.002205.50204.5005270.00%
2024/04/234197.5000.00199.5045260.76%
2024/04/222196.752192.00192.0005240.00%
2024/04/194.1203.321200.50199.503.15190.60%
2024/04/1815212.7000.00212.50155032.98%
2024/04/171214.0000.00211.0015010.20%
2024/04/167211.792209.50210.0054901.02%
2024/04/1512225.2500.00217.00124732.54%
2024/04/120224.5000.00226.5004640.00%
2024/04/1000.008208.69212.00-8426-1.88%
2024/04/021191.5000.00193.0014050.25%
朋億* 相關文章
朋億* 相關影音