M31 (6643)-元大-沙鹿券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	642.45	1	649.00	646.00	-1	1,014	-0.10%
2025/01/21	1	640.00	0.1	637.00	657.00	0.9	1,028	0.09%
2025/01/20	0	621.00	0	631.00	627.00	0	1,026	0.00%
2025/01/17	0	617.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0.2	627.88	0	0.00	629.00	0.2	1,048	0.02%
2025/01/15	3	617.31	3	604.00	618.00	0	1,062	0.00%
2025/01/14	2.1	611.23	4	609.25	609.00	-1.9	1,083	-0.17%
2025/01/13	7.2	633.07	6	616.52	603.00	1.2	1,085	0.11%
2025/01/10	2.1	669.07	3	665.33	665.00	-0.9	1,078	-0.09%
2025/01/09	1.1	687.66	1	691.00	685.00	0.1	1,077	0.01%
2025/01/08	6	717.10	3	706.00	701.00	3	1,074	0.28%
2025/01/07	0	738.00	0	733.00	742.00	0	1,070	0.00%
2025/01/06	1	726.04	2	730.50	716.00	-1	1,081	-0.09%
2025/01/03	1	718.00	1	719.01	720.00	0	1,091	0.00%
2025/01/02	5	729.01	6	735.50	717.00	-1	1,087	-0.09%
2024/12/31	2	756.50	3	756.33	753.00	-1	1,077	-0.09%
2024/12/30	3	752.00	4	754.50	749.00	-1	1,069	-0.09%
2024/12/27	4	771.24	2	778.50	763.00	2	1,063	0.19%
2024/12/26	3	761.00	4	763.25	763.00	-1	1,052	-0.09%
2024/12/25	2	773.00	0	0.00	772.00	2	1,046	0.19%
2024/12/24	1	757.04	2.1	760.29	762.00	-1.1	1,039	-0.11%
2024/12/23	3	775.71	2.1	788.04	772.00	0.9	1,047	0.09%
2024/12/20	3	785.14	3	797.62	771.00	0	1,039	0.00%
2024/12/19	2.3	781.89	2.1	787.74	779.00	0.2	1,017	0.02%
2024/12/18	3	801.33	1.2	805.52	802.00	1.9	1,034	0.18%
2024/12/17	9.2	809.32	11	813.73	821.00	-1.8	1,052	-0.17%
2024/12/16	7	788.86	4	792.50	783.00	3	1,013	0.30%
2024/12/13	3	739.67	4	747.25	750.00	-1	990	-0.10%
2024/12/12	1	742.98	3	745.33	735.00	-2	1,045	-0.19%
2024/12/11	2	723.00	2	723.00	723.00	0	1,055	0.00%
2024/12/10	4	724.75	2	730.13	720.00	2	1,060	0.19%
2024/12/09	2	737.50	2.2	742.60	743.00	-0.2	1,054	-0.01%
2024/12/06	1	767.95	1.1	750.37	745.00	-0.1	1,052	-0.01%
2024/12/05	0	0.00	2	730.50	735.00	-2	1,032	-0.19%
2024/12/04	2	726.07	1	727.00	724.00	1	1,035	0.10%
2024/12/03	0	0.00	0.1	724.00	731.00	-0.1	1,041	-0.01%
2024/12/02	0	719.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	710.20	0	0.00	720.00	0	1,043	0.00%
2024/11/28	0.1	678.00	0	0.00	673.00	0.1	1,034	0.01%
2024/11/27	2.1	689.54	2	687.50	680.00	0.1	1,036	0.01%
2024/11/26	2	699.54	2	703.00	703.00	0	1,042	0.00%
2024/11/22	0	716.00	1	722.00	713.00	-1	1,066	-0.09%
2024/11/21	1	714.00	1	709.00	714.00	0	1,057	0.00%
2024/11/20	3.1	697.82	3	698.00	700.00	0.1	1,049	0.01%
2024/11/19	2.1	685.95	1	659.00	691.00	1.1	1,038	0.10%
2024/11/18	4.1	672.54	4.1	660.78	660.00	0	1,027	0.00%
2024/11/15	2.1	697.11	3.1	711.05	695.00	-1	1,015	-0.10%
2024/11/14	1	716.00	1.1	732.39	715.00	-0.1	1,011	-0.01%
2024/11/13	2	712.60	1	725.00	716.00	1	1,004	0.10%
2024/11/12	0.1	726.00	0	0.00	728.00	0.1	999	0.01%
2024/11/11	0.1	727.55	0	0.00	726.00	0.1	990	0.01%
2024/11/08	2	724.96	2	721.02	728.00	0	981	0.00%
2024/11/07	1.3	728.86	1.1	720.65	720.00	0.2	1,005	0.02%
2024/11/06	2	761.50	2	766.00	763.00	0	1,036	0.00%
2024/11/05	0	766.00	0	758.00	752.00	0	1,082	0.00%
2024/11/04	0.1	775.40	0	0.00	778.00	0.1	1,103	0.00%
2024/11/01	3.1	731.91	3	735.00	748.00	0.1	1,071	0.01%
2024/10/30	5.1	765.94	4	759.75	758.00	1.1	1,062	0.10%
2024/10/29	6.2	796.28	5	779.83	776.00	1.2	1,046	0.11%
2024/10/28	2	834.42	2	847.00	808.00	0	1,046	0.00%
2024/10/25	1	817.00	2.1	828.91	816.00	-1.1	1,047	-0.11%
2024/10/24	3	841.00	0	0.00	824.00	3	1,070	0.28%
2024/10/23	2.1	848.54	3	859.00	852.00	-1	1,071	-0.09%
2024/10/22	2	847.49	1	841.00	841.00	1	1,069	0.10%
2024/10/21	1	803.00	3	824.33	855.00	-2	1,071	-0.19%
2024/10/18	6.1	805.64	6	810.83	802.00	0.1	1,060	0.01%
2024/10/17	3	830.96	2	846.00	816.00	1	1,082	0.09%
2024/10/16	5.4	834.73	3	831.33	826.00	2.4	1,094	0.22%
2024/10/15	4	853.75	4	857.25	854.00	0	1,117	0.00%
2024/10/14	4	854.50	4	865.25	863.00	0	1,124	0.00%
2024/10/11	3	877.00	1.1	871.50	876.00	1.9	1,144	0.17%
2024/10/09	0	871.00	0.1	864.24	849.00	-0.1	1,143	-0.01%
2024/10/07	0	832.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	845.00	0	0.00	834.00	0	1,238	0.00%
2024/09/27	0.1	810.00	1	820.00	818.00	-0.9	1,340	-0.07%
2024/09/26	0.1	784.80	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	1	800.00	0	795.00	798.00	1	1,341	0.07%
2024/09/24	0.1	798.44	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2.2	992.34	2	1011.50	984.00	0.2	1,331	0.01%
2024/09/19	4	967.75	5	984.01	1015.00	-1	1,305	-0.08%
2024/09/18	8	987.50	6	987.83	962.00	2	1,272	0.16%
2024/09/16	3.1	971.05	3	976.33	980.00	0.1	1,241	0.01%
2024/09/13	2	943.50	3.1	952.97	989.00	-1.1	1,211	-0.09%
2024/09/12	4	880.50	6	887.33	913.00	-2	1,149	-0.17%
2024/09/11	0	0.00	0	809.00	830.00	0	1,160	0.00%
2024/09/10	5	807.90	4	805.50	805.00	1	1,204	0.09%
2024/09/09	0	819.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	1	837.00	2	849.50	834.00	-1	1,263	-0.08%
2024/09/05	2	840.06	3	847.00	845.00	-1	1,272	-0.08%
2024/09/04	5	842.00	4	840.50	825.00	1	1,288	0.08%
2024/09/03	3	909.72	2	907.50	898.00	1	1,284	0.08%
2024/09/02	2	942.46	1.1	925.29	925.00	1	1,299	0.07%
2024/08/30	0	0.00	2	962.00	965.00	-2	1,326	-0.15%
2024/08/29	3	944.67	6	947.17	958.00	-3	1,384	-0.22%
2024/08/28	8	950.87	7	952.71	943.00	1	1,390	0.07%
2024/08/27	4	961.99	2	965.50	956.00	2	1,403	0.14%
2024/08/26	7.1	997.62	4	988.78	969.00	3.1	1,408	0.22%
2024/08/23	0	994.50	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	999.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0.1	996.00	0	0.00	991.00	0.1	1,455	0.01%
2024/08/20	0	1015.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0.1	1012.50	0	1030.00	1025.00	0.1	1,473	0.00%
2024/08/16	0	0.00	0	1048.75	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	945.58	975.00	0	1,472	0.00%
2024/08/14	0	892.00	3	894.69	900.00	-3	1,476	-0.20%
2024/08/13	0	866.00	0	0.00	870.00	0	1,481	0.00%
2024/08/09	2.1	861.95	4	875.50	885.00	-2	1,536	-0.13%
2024/08/08	7	813.58	7	811.86	826.00	0	1,525	0.00%
2024/08/07	11.2	890.48	8	874.02	870.00	3.1	1,481	0.21%
2024/08/06	7.1	881.74	6	860.70	863.00	1.1	1,452	0.07%
2024/08/05	1	939.98	0	0.00	936.00	1	1,435	0.07%
2024/08/02	2.1	1065.50	1	1100.00	1040.00	1.1	1,443	0.07%
2024/08/01	2	1160.00	3	1150.00	1155.00	-1	1,440	-0.07%
2024/07/31	3	1116.75	3	1116.67	1115.00	0	1,443	0.00%
2024/07/30	2	1137.50	3	1121.76	1145.00	-1	1,440	-0.07%
2024/07/29	5	1202.89	4	1211.25	1125.00	1	1,426	0.07%
2024/07/26	1	1255.36	3.6	1252.78	1245.00	-2.6	1,402	-0.18%
2024/07/23	4	1315.00	1	1310.00	1300.00	3	1,410	0.21%
2024/07/22	0	1255.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	4.1	1332.84	4	1328.75	1315.00	0.1	1,412	0.00%
2024/07/18	3	1428.99	1	1370.00	1330.00	2	1,413	0.14%
2024/07/17	2	1397.80	3.1	1437.45	1465.00	-1.1	1,393	-0.08%
2024/07/16	1	1415.00	2	1454.34	1405.00	-1	1,394	-0.07%
2024/07/15	2	1414.99	1	1420.00	1400.00	1	1,387	0.07%
2024/07/12	3	1403.33	3	1416.67	1425.00	0	1,400	0.00%
2024/07/11	1	1429.41	2	1450.00	1395.00	-1	1,400	-0.07%
2024/07/10	4	1421.25	2	1400.00	1405.00	2	1,413	0.14%
2024/07/09	1	1310.00	1	1409.28	1410.00	0	1,391	0.00%
2024/07/08	0	0.00	1	1245.00	1285.00	-1	1,360	-0.07%
2024/07/05	1	1330.00	1	1340.00	1305.00	0	1,356	0.00%
2024/07/04	0	0.00	0.1	1324.00	1330.00	-0.1	1,334	0.00%
2024/07/03	0	0.00	0	1210.00	1210.00	0	1,321	0.00%
2024/07/01	0	1200.00	0	1180.00	1180.00	0	1,334	0.00%
2024/06/28	1	1119.95	0	0.00	1135.00	1	1,370	0.07%
2024/06/27	0	1105.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0.1	1105.00	0	0.00	1125.00	0.1	1,411	0.00%
2024/06/25	0	1090.00	1	1060.00	1085.00	-1	1,406	-0.07%
2024/06/24	1	1274.80	0.1	1300.00	1245.00	0.9	1,399	0.07%
2024/06/21	0	0.00	1.1	1324.86	1320.00	-1.1	1,391	-0.08%
2024/06/20	1	1295.62	0	1310.00	1330.00	1	1,387	0.07%
2024/06/18	2	1325.00	2	1322.43	1330.00	0	1,376	0.00%
2024/06/17	2	1275.00	2.1	1290.92	1310.00	-0.1	1,341	-0.01%
2024/06/14	0	1195.00	1	1210.21	1225.00	-1	1,289	-0.08%
2024/06/13	1	1120.06	1.2	1129.16	1135.00	-0.2	1,246	-0.01%
2024/06/12	2	1104.91	2.1	1095.95	1110.00	-0.1	1,218	-0.01%
2024/06/11	0.1	1093.16	0	0.00	1090.00	0.1	1,236	0.01%
2024/06/06	1	1150.15	1	1150.00	1150.00	0	1,228	0.00%
2024/06/04	1	1195.15	0.1	1200.15	1135.00	0.9	1,214	0.08%
2024/06/03	0	0.00	1	1120.02	1135.00	-1	1,195	-0.08%
2024/05/31	1	1114.90	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	0	0.00	0	1125.00	1110.00	0	1,241	0.00%
2024/05/28	0	1108.33	0	0.00	1130.00	0	1,242	0.00%
2024/05/27	1.1	1070.46	2	1065.03	1070.00	-0.9	1,216	-0.07%
2024/05/24	0	1045.00	0	1060.00	1040.00	0	1,204	0.00%
2024/05/22	0	1039.17	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1040.00	0	1045.00	1050.00	0	1,182	0.00%
2024/05/20	2	1067.50	1	1035.00	1070.00	1	1,177	0.08%
2024/05/16	0	1065.00	0	1065.00	1070.00	0	1,166	0.00%
2024/05/15	1.1	1078.98	2	1075.00	1085.00	-0.9	1,143	-0.08%
2024/05/14	0	0.00	0	1002.37	1030.00	0	1,112	0.00%
2024/05/13	1.1	987.26	0	985.00	965.00	1.1	1,114	0.09%
2024/05/10	0.1	1009.82	3	1025.00	1015.00	-2.9	1,118	-0.26%
2024/05/09	1.1	1095.64	0	0.00	1095.00	1.1	1,108	0.10%
2024/05/08	1	1154.71	1	1145.00	1145.00	0	1,126	0.00%
2024/05/07	0	1160.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	0.00	1	1165.00	1200.00	-1	1,176	-0.09%
2024/05/03	1	1210.00	1	1235.10	1180.00	0	1,207	0.00%
2024/05/02	1	1190.00	1	1190.15	1205.00	0	1,214	0.00%
2024/04/30	3	1206.66	2	1202.50	1200.00	1	1,229	0.08%
2024/04/29	0.2	1259.90	0	1235.88	1210.00	0.1	1,262	0.01%
2024/04/26	0	1195.00	0	1198.00	1180.00	0	1,258	0.00%
2024/04/25	1	1139.94	7	1141.43	1120.00	-6	1,261	-0.47%
2024/04/24	6	1189.99	0	1187.00	1190.00	6	1,276	0.47%
2024/04/23	0.1	1140.04	0	1170.00	1145.00	0.1	1,310	0.01%
2024/04/22	0	1145.00	2	1202.50	1135.00	-2	1,345	-0.15%
2024/04/19	0	1218.33	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1275.08	1.1	1290.48	1295.00	0	1,343	0.00%
2024/04/17	0	1293.33	1	1285.00	1325.00	-1	1,360	-0.07%
2024/04/16	1	1260.47	1	1195.00	1310.00	0	1,342	0.00%
2024/04/15	1	1235.10	1.1	1259.82	1220.00	-0.1	1,338	-0.01%
2024/04/12	0	1290.00	0	1310.00	1295.00	0	1,344	0.00%
2024/04/11	0.1	1340.00	0	0.00	1295.00	0.1	1,347	0.01%
2024/04/10	1	1320.05	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	1	1364.95	1	1400.00	1350.00	0	1,330	0.00%
2024/04/08	2	1452.44	2	1464.70	1400.00	0	1,329	0.00%
2024/04/03	3.1	1568.49	3	1565.00	1555.00	0.1	1,311	0.01%
2024/04/02	1	1575.10	1	1579.87	1595.00	0	1,293	0.00%
2024/03/29	1.1	1409.75	0	0.00	1410.00	1.1	1,226	0.09%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/18	0	0.00	1	1305.07	1375.00	-1	1,320	-0.08%
2024/03/14	1.1	1501.85	0	1550.00	1465.00	1.1	1,406	0.08%
2024/03/13	1	1451.68	1	1509.26	1445.00	0	1,395	0.00%
2024/03/12	3	1541.53	2.1	1529.71	1490.00	1	1,401	0.07%
2024/03/11	2	1534.99	2.1	1552.47	1555.00	-0.1	1,433	-0.01%
2024/03/08	2	1532.53	2	1579.48	1490.00	0	1,436	0.00%
2024/03/07	0.1	1612.27	0	0.00	1595.00	0.1	1,431	0.00%
2024/03/06	2.3	1650.62	0	1640.00	1625.00	2.3	1,404	0.16%
2024/03/05	1.1	1806.95	0	1816.67	1805.00	1.1	1,415	0.08%
2024/03/04	0.1	2025.78	0	2040.00	2005.00	0.1	1,419	0.01%
2024/03/01	0	0.00	0.1	1890.00	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	1795.00	0	1799.00	1805.00	0	1,369	0.00%
2024/02/27	0	1720.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/26	0	1762.06	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1690.00	0	1740.51	1745.00	0.1	1,365	0.00%
2024/02/22	0	1672.00	0	1681.80	1650.00	0	1,364	0.00%
2024/02/21	0	1664.57	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1691.43	0	1680.53	1685.00	0	1,361	0.00%
2024/02/19	0	1689.87	0	1710.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1770.00	1820.00	0	1,423	0.00%
2024/02/05	0	1716.67	0	1725.00	1710.00	0	1,447	0.00%
2024/02/02	0	1835.00	0	1830.00	1805.00	0	1,470	0.00%
2024/02/01	0	1702.50	0.2	1726.06	1725.00	-0.2	1,489	-0.02%