華安 (6657)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
51.6
漲跌
▼0.8
漲幅
-1.53%
成交量
25張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	6	52.13	0	0.00	51.60	6	53	11.24%
2024/07/29	0	0.00	1	52.90	52.70	-1	126	-0.79%
2024/04/18	0	0.00	1	54.80	54.70	-1	202	-0.49%
2024/04/12	1	58.50	0	0.00	58.40	1	198	0.50%
2024/04/09	2	60.45	0	0.00	59.50	2	169	1.18%
2024/03/27	5	60.44	5	61.38	60.20	0	164	0.00%
2024/03/13	0	0.00	1	58.00	58.00	-1	138	-0.72%
2024/03/12	1	58.50	0	0.00	58.60	1	137	0.73%
2024/02/15	0	0.00	1	61.60	62.00	-1	127	-0.78%
2024/01/22	0	0.00	1	62.30	62.20	-1	188	-0.53%
2024/01/17	0	0.00	1	62.30	61.30	-1	190	-0.52%
2024/01/11	0	0.00	1	61.70	61.20	-1	188	-0.53%
2024/01/08	1	62.70	0	0.00	62.40	1	187	0.53%
2023/12/26	1	61.30	0	0.00	61.10	1	191	0.52%
2023/12/22	1	61.10	0	0.00	61.60	1	192	0.52%
2023/12/07	1	62.20	0	0.00	61.90	1	203	0.49%
2023/10/13	0	0.00	1	61.60	61.30	-1	671	-0.15%
2023/10/06	1	63.40	1	63.60	63.40	0	720	0.00%
2023/10/04	1	58.20	1	59.00	59.00	0	728	0.00%
2023/09/19	1	61.50	0	0.00	61.50	1	995	0.10%
2023/09/18	2	62.20	0	0.00	62.30	2	1,013	0.20%
2023/08/31	1	63.20	0	0.00	63.50	1	1,125	0.09%
2023/08/18	0	0.00	2	66.50	64.40	-2	1,179	-0.17%
2023/08/16	2	67.20	0	0.00	66.80	2	1,183	0.17%
2023/08/11	0	0.00	2	67.25	67.00	-2	1,174	-0.17%
2023/08/08	0	0.00	2	75.40	72.60	-2	1,169	-0.17%
2023/08/07	3	71.17	2	72.90	74.70	1	1,171	0.09%
2023/08/04	2	72.20	0	0.00	72.20	2	1,167	0.17%
2023/07/31	1	83.60	3	82.80	81.60	-2	1,157	-0.17%
2023/07/28	3	80.50	0	0.00	86.10	3	1,136	0.26%
2023/07/27	3	84.37	1	83.40	83.40	2	1,107	0.18%
2023/07/26	6	95.63	2	89.45	89.90	4	1,062	0.38%
2023/07/24	2	93.55	9	90.23	94.90	-7	954	-0.73%
2023/07/21	4	86.95	11	87.25	86.30	-7	897	-0.78%
2023/07/20	12	87.31	0	0.00	91.70	12	863	1.39%
2023/07/19	1	83.80	4	81.68	83.80	-3	806	-0.37%
2023/07/18	4	78.30	0	0.00	76.20	4	752	0.53%
2023/07/17	0	0.00	0.3	80.10	80.10	-0.3	733	-0.04%
2023/07/10	0	0.00	2	76.30	74.50	-2	670	-0.30%
2023/07/07	1	77.10	3	76.17	76.50	-2	665	-0.30%
2023/07/06	2.1	80.32	7	79.71	78.60	-4.9	655	-0.75%
2023/07/05	6	78.42	1	79.00	79.50	5	637	0.78%
2023/07/04	0.1	76.00	2	76.20	74.20	-1.9	616	-0.31%
2023/07/03	3	79.83	14	78.65	78.50	-11	599	-1.84%
2023/06/30	3.1	78.16	1	79.00	78.00	2.1	588	0.36%
2023/06/29	2	81.70	3	79.97	80.90	-1	562	-0.18%
2023/06/28	10	72.68	0	0.00	77.20	10	501	1.99%
2023/06/27	1	65.00	1	70.20	70.20	0	459	0.00%
2023/06/26	7	64.17	0	0.00	63.90	7	421	1.66%
2023/06/21	0	0.00	1	61.10	62.10	-1	403	-0.25%
2023/06/20	2	57.50	4	60.25	61.40	-2	395	-0.51%
2023/06/19	2	57.70	2	58.40	57.40	0	375	0.00%
2023/06/16	4	59.98	0	0.00	59.60	4	360	1.11%
2023/06/15	0	0.00	4	61.05	61.10	-4	353	-1.13%
2023/06/14	2	63.00	0	0.00	60.70	2	351	0.57%
2023/06/13	2	63.85	2	64.60	65.50	0	328	0.00%
2023/06/12	2	62.10	3	60.73	60.70	-1	319	-0.31%