緯穎 (6669)-元大-沙鹿券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股▲0.53%
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	2271.95	2	2326.78	2240.00	-0.7	2,454	-0.03%
2025/01/20	0	0.00	0	2460.00	2450.00	0	2,351	0.00%
2025/01/17	0	2399.00	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	0	2393.33	0.1	2413.56	2395.00	0	2,339	0.00%
2025/01/15	0.1	2362.50	0.1	2345.00	2330.00	0	2,337	0.00%
2025/01/14	2	2430.37	2	2440.00	2440.00	0	2,318	0.00%
2025/01/13	0.5	2440.34	0	0.00	2425.00	0.5	2,318	0.02%
2025/01/10	0.2	2601.59	0	2576.67	2535.00	0.2	2,289	0.01%
2025/01/09	2.1	2605.83	0	2615.00	2615.00	2.1	2,266	0.09%
2025/01/08	0	2771.67	0.1	2840.00	2755.00	0	2,239	0.00%
2025/01/07	0	0.00	0.9	2730.22	2770.00	-0.9	2,254	-0.04%
2025/01/06	0	2705.00	0	2696.82	2700.00	0	2,254	0.00%
2025/01/03	0	0.00	0	2630.00	2610.00	0	2,242	0.00%
2025/01/02	0.1	2551.82	0	0.00	2550.00	0.1	2,232	0.00%
2024/12/30	0	0.00	0	2540.00	2550.00	0	2,237	0.00%
2024/12/27	0	2600.00	0	2595.00	2595.00	0	2,235	0.00%
2024/12/26	0	0.00	0	2620.00	2570.00	0	2,252	0.00%
2024/12/25	0	2577.50	0	2577.27	2585.00	0	2,264	0.00%
2024/12/24	0	2567.91	0	0.00	2535.00	0	2,266	0.00%
2024/12/23	0	2625.00	0.1	2641.00	2650.00	-0.1	2,261	0.00%
2024/12/20	0	2634.62	1	2665.04	2640.00	-1	2,260	-0.04%
2024/12/19	0	2661.47	0	2623.21	2670.00	0	2,218	0.00%
2024/12/18	0	2568.67	0	2550.00	2565.00	0	2,177	0.00%
2024/12/17	0	2585.00	0.3	2570.71	2605.00	-0.3	2,162	-0.01%
2024/12/16	0	2495.23	1	2549.75	2500.00	-1	2,150	-0.05%
2024/12/13	0.1	2475.00	1	2529.80	2515.00	-0.9	2,114	-0.04%
2024/12/12	0	2470.00	0	2470.00	2465.00	0	2,117	0.00%
2024/12/11	0	2450.56	0	2464.55	2480.00	0	2,133	0.00%
2024/12/10	0.1	2420.00	0	2442.86	2435.00	0.1	2,122	0.00%
2024/12/09	0.5	2505.39	0.1	2492.56	2485.00	0.4	2,096	0.02%
2024/12/06	0	2380.00	0.4	2385.26	2410.00	-0.3	2,034	-0.02%
2024/12/05	0	2289.62	1.4	2295.27	2325.00	-1.4	1,989	-0.07%
2024/12/04	1	2080.09	2.1	2087.59	2190.00	-1.1	1,926	-0.06%
2024/12/03	0	0.00	0	2015.79	2020.00	0	1,909	0.00%
2024/12/02	0	1960.00	1	1980.00	1955.00	-1	1,890	-0.05%
2024/11/29	2	1947.51	1	1935.00	1935.00	1	1,875	0.05%
2024/11/28	2.1	1936.12	1	1940.20	1980.00	1.1	1,863	0.06%
2024/11/27	4.3	1984.40	2	1940.32	1910.00	2.2	1,838	0.12%
2024/11/26	0	2124.69	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	0	0.00	0.1	2216.03	2200.00	-0.1	1,747	-0.01%
2024/11/22	0	2131.77	1.2	2099.23	2130.00	-1.1	1,728	-0.07%
2024/11/21	1	2031.23	0	2057.50	2035.00	1	1,716	0.06%
2024/11/20	0	2081.39	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0	0.00	0	2080.00	2085.00	0	1,718	0.00%
2024/11/18	1.2	2094.93	1	2105.00	2065.00	0.2	1,718	0.01%
2024/11/15	0.1	2187.65	0	0.00	2160.00	0.1	1,735	0.00%
2024/11/14	0.1	2259.92	0	2256.43	2260.00	0.1	1,734	0.00%
2024/11/13	0	2090.00	0	2116.00	2140.00	0	1,679	0.00%
2024/11/12	0	2130.00	0.2	2130.11	2100.00	-0.2	1,666	-0.01%
2024/11/11	0	0.00	0	2089.35	2085.00	0	1,633	0.00%
2024/11/08	0	2056.67	0.2	2037.22	2060.00	-0.2	1,612	-0.01%
2024/11/07	0	1998.00	0	2000.00	2000.00	0	1,650	0.00%
2024/11/06	0	1987.50	0	1977.08	1990.00	0	1,666	0.00%
2024/11/05	0	1952.22	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0	1950.28	1960.00	0	1,733	0.00%
2024/11/01	0	1845.46	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	1	1949.53	1	1915.34	1905.00	0	1,750	0.00%
2024/10/29	0.1	1922.38	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/28	0	1980.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1970.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0.1	1994.72	0	0.00	1985.00	0.1	1,900	0.00%
2024/10/23	0	2045.00	5.1	2049.85	2045.00	-5.1	1,940	-0.26%
2024/10/22	0	2021.25	6	2002.51	2025.00	-6	1,945	-0.31%
2024/10/21	0	1975.00	0	1975.83	1975.00	0	1,936	0.00%
2024/10/18	0.1	1933.18	1	1979.98	1935.00	-0.9	1,951	-0.05%
2024/10/17	1.1	1947.26	0	0.00	1950.00	1.1	1,967	0.06%
2024/10/16	0	1934.32	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	3.1	1979.83	0	1970.00	1965.00	3	1,979	0.15%
2024/10/14	1	1945.03	1.1	1984.44	1990.00	-0.1	1,955	0.00%
2024/10/11	0	1880.00	0	1889.27	1895.00	0	1,922	0.00%
2024/10/09	0	1835.00	0	1825.00	1805.00	0	1,925	0.00%
2024/10/08	0	0.00	0.1	1738.21	1745.00	-0.1	1,913	0.00%
2024/10/07	0.1	1717.90	2	1725.00	1705.00	-1.9	1,924	-0.10%
2024/10/04	0	1745.00	5	1755.00	1730.00	-5	1,918	-0.26%
2024/10/01	0	0.00	2	1762.50	1755.00	-2	1,906	-0.10%
2024/09/30	5.1	1731.46	6	1725.00	1715.00	-0.9	1,913	-0.05%
2024/09/27	1.1	1866.46	1	1790.53	1825.00	0	1,902	0.00%
2024/09/26	0	1821.41	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	8	1860.00	1	1825.73	1825.00	7	1,881	0.37%
2024/09/24	1	1799.71	1	1784.91	1795.00	0	1,870	0.00%
2024/09/23	1	1804.93	1	1775.00	1775.00	0	1,864	0.00%
2024/09/20	0	1797.86	0	1790.00	1770.00	0	1,873	0.00%
2024/09/19	4.1	1803.78	1.2	1809.41	1820.00	2.8	1,887	0.15%
2024/09/18	0.2	1749.23	0	1760.00	1715.00	0.2	1,882	0.01%
2024/09/16	0	0.00	0	1810.00	1820.00	0	1,873	0.00%
2024/09/13	0	1805.75	0	1830.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0	1797.37	1815.00	0	1,899	0.00%
2024/09/11	0	1643.33	0	1650.91	1650.00	0	1,872	0.00%
2024/09/10	0	1681.25	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0.1	1689.86	0	1691.54	1715.00	0.1	1,844	0.00%
2024/09/06	0	1721.67	0	1717.76	1715.00	0	1,855	0.00%
2024/09/05	0	1677.27	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1689.29	0.2	1687.50	1675.00	-0.1	1,862	0.00%
2024/09/03	0	1860.00	0	1890.00	1840.00	0	1,828	0.00%
2024/09/02	0	1877.50	0	1890.00	1855.00	0	1,833	0.00%
2024/08/30	1	1909.35	1	1875.05	1900.00	0	1,833	0.00%
2024/08/29	2	1855.25	2	1870.57	1905.00	0	1,828	0.00%
2024/08/28	0	1905.00	1	1924.99	1925.00	-1	1,825	-0.05%
2024/08/27	6	1889.21	4	1892.52	1905.00	2	1,858	0.11%
2024/08/26	1.1	1923.86	4	1953.78	1910.00	-2.9	1,863	-0.15%
2024/08/23	0	1843.33	1	1915.05	1915.00	-1	1,853	-0.05%
2024/08/22	4.1	1882.08	1	1870.00	1865.00	3.1	1,847	0.17%
2024/08/21	6.1	1910.90	0.1	1920.83	1890.00	6	1,839	0.33%
2024/08/20	1	1941.14	1	1989.80	1940.00	0	1,857	0.00%
2024/08/19	5.1	1952.90	1	1965.00	1930.00	4.1	1,861	0.22%
2024/08/16	1	2004.99	2	1975.49	2025.00	-1	1,826	-0.06%
2024/08/15	1	1944.91	0	0.00	1925.00	1	1,802	0.06%
2024/08/14	0	1960.00	0	2005.00	1960.00	0	1,797	0.00%
2024/08/13	1.1	1946.36	1	1950.15	1950.00	0.1	1,789	0.00%
2024/08/12	1	1960.00	1	1916.60	1965.00	0	1,809	0.00%
2024/08/09	1.6	1891.61	1	1900.05	1875.00	0.6	1,837	0.03%
2024/08/08	0	1853.00	0	1920.00	1905.00	0	1,793	0.00%
2024/08/07	0	1930.00	0	1891.67	1950.00	0	1,771	0.00%
2024/08/06	1	1774.99	1	1759.83	1775.00	0	1,757	0.00%
2024/08/05	0	1790.88	0	1795.00	1790.00	0	1,747	0.00%
2024/08/02	0	2022.83	0	0.00	1985.00	0	1,765	0.00%
2024/08/01	0	2150.00	0	2150.00	2135.00	0	1,741	0.00%
2024/07/31	0	2040.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	1960.83	0	2000.00	1990.00	0	1,663	0.00%
2024/07/29	1.1	1922.01	1	1980.00	1900.00	0.1	1,622	0.01%
2024/07/26	0.1	1991.95	0	1985.00	1975.00	0.1	1,604	0.00%
2024/07/23	1	2174.67	1	2169.90	2170.00	0	1,557	0.00%
2024/07/22	0	2169.55	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	2.2	2215.09	1	2275.00	2205.00	1.2	1,552	0.08%
2024/07/18	0.1	2282.36	0	0.00	2275.00	0.1	1,552	0.00%
2024/07/17	1.1	2461.25	1	2420.00	2380.00	0.1	1,549	0.00%
2024/07/16	0	0.00	0	2455.44	2460.00	0	1,580	0.00%
2024/07/15	1.1	2375.88	1	2405.00	2375.00	0.1	1,589	0.00%
2024/07/12	0	2446.60	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	0.1	2551.00	0	0.00	2525.00	0.1	1,589	0.00%
2024/07/10	0.1	2639.33	0	0.00	2620.00	0.1	1,582	0.00%
2024/07/09	0	2671.11	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0.1	2774.73	2770.00	-0.1	1,599	0.00%
2024/07/05	0	0.00	0	2780.00	2725.00	0	1,600	0.00%
2024/07/04	0	2660.00	0	2716.88	2730.00	0	1,617	0.00%
2024/07/03	0	2597.50	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	1	2589.95	1	2615.00	2615.00	0	1,653	0.00%
2024/07/01	0	2603.33	0	2640.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0	2555.96	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2630.00	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	0.1	2583.64	0	0.00	2605.00	0.1	1,745	0.00%
2024/06/24	0.1	2711.02	0	2740.00	2665.00	0	1,739	0.00%
2024/06/21	0	2821.53	0.2	2840.00	2800.00	-0.1	1,743	-0.01%
2024/06/20	0	0.00	0	2945.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	1	2971.45	2965.00	-1	1,740	-0.06%
2024/06/18	0	2647.78	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0.1	2678.18	0	0.00	2660.00	0.1	1,734	0.00%
2024/06/14	0	2720.00	0	2729.17	2765.00	0	1,777	0.00%
2024/06/13	0	2690.00	0	2696.88	2715.00	0	1,796	0.00%
2024/06/12	0	0.00	0	2692.20	2610.00	0	1,820	0.00%
2024/06/11	0	2600.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/06	0	2625.00	1	2625.00	2620.00	-1	1,897	-0.05%
2024/06/05	1	2524.96	0	0.00	2525.00	1	1,925	0.05%
2024/06/04	0	2539.09	0	2540.00	2535.00	0	1,959	0.00%
2024/05/31	0.1	2492.06	0.1	2500.00	2470.00	0	1,999	0.00%
2024/05/29	0	2671.67	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	0.00	0	2730.00	2685.00	0	2,091	0.00%
2024/05/27	0	2724.09	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	0.1	2757.23	2740.00	-0.1	2,212	0.00%
2024/05/23	0	2700.00	0.1	2685.71	2740.00	-0.1	2,207	0.00%
2024/05/22	0	0.00	0	2595.00	2595.00	0	2,231	0.00%
2024/05/21	0	0.00	1.1	2575.28	2565.00	-1.1	2,263	-0.05%
2024/05/20	0	2565.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/16	1	2640.00	0	0.00	2665.00	1	2,302	0.04%
2024/05/15	0	0.00	0.1	2539.26	2595.00	-0.1	2,307	0.00%
2024/05/14	0	2435.00	1	2469.64	2470.00	-1	2,343	-0.04%
2024/05/13	0	2389.09	0	2395.00	2385.00	0	2,357	0.00%
2024/05/10	1.1	2490.85	1.1	2427.80	2405.00	0	2,392	0.00%
2024/05/09	1	2504.55	1.1	2433.64	2450.00	-0.1	2,404	0.00%
2024/05/08	0	2510.00	0	2440.12	2395.00	0	2,387	0.00%
2024/05/07	0	2310.00	0.2	2265.00	2345.00	-0.2	2,381	-0.01%
2024/05/06	1	2325.00	0	2300.00	2285.00	1	2,420	0.04%
2024/05/03	3	2253.43	3	2263.33	2225.00	0	2,427	0.00%
2024/05/02	1	2285.00	1	2290.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2392.89	2360.00	0	2,495	0.00%
2024/04/29	1	2349.88	1.1	2349.70	2360.00	-0.1	2,548	0.00%
2024/04/26	0	0.00	0	2332.50	2325.00	0	2,597	0.00%
2024/04/25	0	2235.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0.1	2229.73	2290.00	-0.1	2,696	0.00%
2024/04/23	2.2	2099.55	1	2115.00	2130.00	1.2	2,723	0.04%
2024/04/22	0.2	2148.07	0	2155.00	2160.00	0.2	2,732	0.01%
2024/04/19	2.1	2317.32	1.1	2313.30	2315.00	1	2,709	0.04%
2024/04/18	1.2	2426.20	1	2355.26	2500.00	0.2	2,716	0.01%
2024/04/17	1	2379.90	1	2345.05	2390.00	0	2,756	0.00%
2024/04/16	0	2328.33	0	2300.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.1	2451.64	2420.00	-0.1	2,796	0.00%
2024/04/12	0	2376.43	0.1	2368.51	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2330.00	0	2375.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2402.91	0	2395.00	2355.00	0.1	2,764	0.00%
2024/04/09	0	2430.00	0	2423.46	2475.00	0	2,776	0.00%
2024/04/08	0	2455.00	0	2473.69	2475.00	0	2,767	0.00%
2024/04/03	0	2350.00	0.1	2437.33	2460.00	-0.1	2,749	-0.01%
2024/04/02	2	2237.86	1	2294.54	2240.00	1	2,709	0.04%
2024/04/01	1.1	2308.39	1	2265.00	2295.00	0.1	2,703	0.00%
2024/03/29	0.1	2272.50	0	2283.33	2270.00	0.1	2,695	0.00%
2024/03/28	0	2152.82	1	2119.82	2190.00	-1	2,677	-0.04%
2024/03/27	1.1	2176.45	1	2230.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2245.28	0.1	2215.90	2225.00	-0.1	2,721	0.00%
2024/03/25	0	2295.00	0	2300.00	2265.00	0	2,734	0.00%
2024/03/22	1.2	2326.24	1	2310.03	2295.00	0.2	2,756	0.01%
2024/03/21	0.1	2231.07	0	2243.00	2225.00	0.1	2,775	0.00%
2024/03/20	0	2222.30	0	2260.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2193.77	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	1	2190.15	1.1	2219.09	2195.00	-0.1	2,761	0.00%
2024/03/15	0	2232.37	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2284.72	1	2300.00	2260.00	0	2,732	0.00%
2024/03/13	0.1	2332.71	0	2300.00	2330.00	0.1	2,714	0.01%
2024/03/12	0	2428.33	0	2481.67	2435.00	0	2,684	0.00%
2024/03/11	0.1	2437.76	0	2415.00	2430.00	0.1	2,679	0.00%
2024/03/08	0	2450.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2491.40	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2515.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0.1	2543.33	0.1	2561.78	2560.00	0	2,681	0.00%
2024/03/04	0.1	2460.46	0	2460.00	2445.00	0	2,679	0.00%
2024/03/01	0	2490.00	0	2480.00	2500.00	0	2,670	0.00%
2024/02/29	0	2320.00	0.3	2286.71	2330.00	-0.3	2,633	-0.01%
2024/02/27	0.2	2083.11	0	2120.00	2120.00	0.2	2,574	0.01%
2024/02/26	0	0.00	0	2235.56	2220.00	0	2,527	0.00%
2024/02/23	0	2171.11	0	2215.00	2170.00	0	2,538	0.00%
2024/02/22	0	2138.47	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	1.1	2219.82	1	2185.16	2155.00	0.1	2,530	0.00%
2024/02/20	1	2204.57	1	2230.00	2205.00	0	2,545	0.00%
2024/02/19	0.1	2245.35	0	2280.00	2250.00	0.1	2,557	0.00%
2024/02/16	0.1	2319.02	0.1	2321.00	2285.00	0	2,586	0.00%
2024/02/15	0.1	2293.46	0	0.00	2345.00	0.1	2,597	0.00%
2024/02/05	0	2310.00	0	2315.00	2265.00	0	2,573	0.00%
2024/02/02	0	2270.00	0	2296.67	2310.00	0	2,577	0.00%
2024/02/01	0	2155.00	0	2195.00	2170.00	0	2,565	0.00%
2024/01/31	1	2214.99	1	2195.00	2200.00	0	2,607	0.00%