伊雲谷 (6689)-元大-沙鹿券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	108.50	0	0.00	106.50	1	585	0.17%
2024/06/14	1.2	111.46	0	0.00	108.00	1.2	560	0.21%
2024/06/13	10	110.70	10.6	106.28	108.00	-0.6	531	-0.11%
2024/06/12	0	0.00	1	109.00	111.00	-1	463	-0.22%
2024/06/11	2	104.50	0	0.00	101.00	2	417	0.48%
2024/06/07	2	100.45	2	99.40	102.00	0	401	0.00%
2024/06/06	1	99.50	4	98.35	99.10	-3	383	-0.78%
2024/06/05	3.6	102.08	0.2	101.90	99.00	3.4	363	0.94%
2024/06/04	0.2	94.50	0	0.00	94.90	0.2	306	0.07%
2024/05/23	1	91.50	1	91.00	90.50	0	313	0.00%
2024/05/14	4	93.30	4	92.60	93.30	0	346	0.00%
2024/05/13	2	91.00	1	90.94	90.40	1	345	0.29%
2024/05/10	1	95.70	1	97.74	97.40	0	330	0.00%
2024/04/26	0.4	99.48	0.4	100.25	100.00	0	329	0.00%
2024/04/25	1	99.30	0.5	99.03	98.80	0.5	328	0.15%
2024/04/23	1	99.00	1	98.60	98.60	0	341	0.00%
2024/04/16	1	104.50	0	0.00	103.00	1	341	0.29%
2024/04/15	0.5	109.20	0	0.00	108.50	0.5	340	0.15%
2024/04/12	0	0.00	1	111.00	112.00	-1	342	-0.29%
2024/04/10	1	113.00	0	0.00	113.50	1	361	0.28%
2024/04/08	2.3	109.11	0	0.00	108.50	2.3	459	0.50%
2024/04/03	0.2	110.25	0	0.00	110.00	0.2	513	0.04%
2024/03/22	0	0.00	1	114.50	115.00	-1	499	-0.20%
2024/03/07	0.7	118.00	0	0.00	117.00	0.7	519	0.13%
2024/02/29	0	0.00	1	124.50	124.50	-1	503	-0.20%
2024/02/26	1	125.50	2	126.50	126.00	-1	502	-0.20%
2024/02/23	0	124.67	0	0.00	124.00	0	503	0.01%
2024/02/21	1	128.00	0	0.00	127.00	1	499	0.20%
2024/01/23	0	0.00	0	120.50	120.50	0	464	0.00%
2024/01/18	2	117.00	2	115.75	116.00	0	463	0.00%
2024/01/11	10	123.25	0	0.00	124.00	10	454	2.20%
2024/01/10	0	0.00	1.1	120.18	121.50	-1.1	457	-0.24%
2024/01/09	2	122.75	2	121.00	121.00	0	455	0.00%
2024/01/08	3	124.83	2	125.00	125.00	1	450	0.22%
2024/01/05	1	126.00	2	126.00	125.00	-1	449	-0.22%
2024/01/04	3	126.50	0	0.00	125.50	3	447	0.67%
2024/01/03	4	132.63	3	131.50	129.50	1	433	0.23%
2024/01/02	7	137.79	6	135.17	134.50	1	412	0.24%
2023/12/29	7	129.85	6	134.83	133.50	1	341	0.30%
2023/12/27	1	119.00	0	0.00	120.50	1	287	0.35%
2023/12/18	1	125.00	1	125.00	124.00	0	297	0.00%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/07	1	127.50	0	0.00	127.00	1	318	0.31%
2023/11/13	0	113.50	0	0.00	113.00	0	354	0.01%
2023/11/09	0	0.00	0.1	112.00	110.50	-0.1	348	-0.01%
2023/11/08	0	0.00	0.1	112.50	112.00	-0.1	356	-0.01%
2023/10/24	0.1	107.00	0	0.00	108.50	0.1	542	0.02%
2023/10/18	0.5	113.43	0	0.00	112.50	0.5	737	0.07%
2023/10/06	0.1	121.50	0	0.00	119.50	0.1	792	0.02%
2023/10/04	0.3	117.53	0	0.00	117.00	0.3	804	0.04%
2023/09/27	0	0.00	1	116.50	116.50	-1	836	-0.12%
2023/09/19	0	0.00	1	119.50	119.50	-1	907	-0.11%
2023/09/13	1	127.00	1	124.50	125.50	0	992	0.00%
2023/09/12	1	128.00	1	129.50	126.50	0	1,023	0.00%
2023/09/07	1	126.50	1	123.50	123.00	0	1,026	0.00%
2023/09/06	0	0.00	2	121.50	121.50	-2	1,034	-0.19%
2023/09/04	0.8	126.25	0	0.00	125.50	0.8	1,066	0.07%
2023/08/30	2	118.00	0	0.00	120.00	2	1,109	0.18%
2023/08/29	0.3	117.72	0	0.00	116.50	0.3	1,147	0.03%
2023/08/24	0.2	122.00	0	0.00	119.00	0.2	1,224	0.02%
2023/08/17	0	0.00	1	115.00	122.00	-1	1,838	-0.05%
2023/08/16	0	0.00	1	115.50	117.00	-1	1,944	-0.05%
2023/08/14	0	0.00	1	117.00	118.00	-1	2,206	-0.05%
2023/08/09	0.4	129.38	0	0.00	126.50	0.4	2,279	0.02%
2023/08/08	0.3	131.00	0	0.00	130.00	0.3	2,376	0.01%
2023/08/07	1	134.50	0	0.00	134.00	1	2,644	0.04%
2023/08/04	1	136.00	1.1	136.36	134.50	-0.1	2,816	0.00%
2023/08/02	1	142.50	1	138.50	133.50	0	2,882	0.00%
2023/08/01	0.4	142.50	0	0.00	139.00	0.4	2,891	0.01%
2023/07/31	1	146.50	0	0.00	141.50	1	2,901	0.03%
2023/07/28	0.3	146.50	1	146.00	147.00	-0.7	2,908	-0.02%
2023/07/27	1.1	149.64	1.1	146.91	145.00	0	2,946	0.00%
2023/07/26	10.1	148.21	5	146.00	142.50	5.1	2,972	0.17%
2023/07/25	2.1	143.50	0	144.00	143.00	2.1	2,901	0.07%
2023/07/24	0.4	134.02	0	0.00	131.00	0.4	2,850	0.01%
2023/07/20	0	130.50	0	0.00	130.00	0	2,824	0.00%
2023/07/14	0	132.50	0	0.00	133.00	0	2,870	0.00%
2023/07/13	1	130.50	1	130.00	130.50	0	2,872	0.00%
2023/07/12	0.1	130.00	1	127.50	129.00	-0.9	2,881	-0.03%
2023/07/06	0	0.00	2	137.75	136.50	-2	2,868	-0.07%
2023/07/04	0.2	145.41	1	142.50	142.00	-0.8	2,850	-0.03%
2023/06/28	2	149.75	1	149.50	147.00	1	2,797	0.04%
2023/06/26	0	0.00	0	147.00	147.00	0	2,804	0.00%
2023/06/21	1	150.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	0	0.00	2	150.50	150.00	-2	2,807	-0.07%
2023/06/19	0.1	156.00	0	0.00	155.50	0.1	2,793	0.00%
2023/06/16	0.1	146.91	2.1	155.50	155.50	-2	2,740	-0.07%
2023/06/15	0	0.00	0.1	145.00	145.50	-0.1	2,706	0.00%
2023/06/14	2.1	146.71	1.1	147.86	144.50	1	2,704	0.04%
2023/06/13	0	146.00	0	0.00	148.50	0	2,700	0.00%
2023/06/12	0.2	147.00	0	0.00	145.50	0.2	2,689	0.01%
2023/06/08	1	150.68	0	0.00	148.50	1	2,678	0.04%
2023/06/07	0.2	157.50	0	0.00	155.50	0.2	2,662	0.01%
2023/06/06	1.1	157.91	1	157.00	154.00	0.1	2,651	0.00%
2023/06/05	0.1	160.95	0.2	161.00	160.50	-0.1	2,633	0.00%
2023/06/02	0.1	160.90	1	162.50	160.00	-1	2,628	-0.04%
2023/06/01	3.1	162.33	2	162.50	161.50	1.1	2,598	0.04%
2023/05/31	2	159.00	2	161.00	159.00	0	2,592	0.00%
2023/05/30	1.1	159.12	1	160.50	159.00	0.1	2,594	0.00%
2023/05/29	1	162.50	2	165.00	162.50	-1	2,604	-0.04%
2023/05/26	9	162.00	9	164.83	161.50	0	2,598	0.00%
2023/05/25	1	159.00	2	158.75	161.50	-1	2,428	-0.04%
2023/05/24	14	161.21	15	160.37	159.00	-1	2,378	-0.04%
2023/05/23	28	160.47	21	162.29	157.50	7	2,274	0.31%
2023/05/22	0	153.00	1	157.00	162.00	-1	2,034	-0.05%
2023/05/19	9.2	152.68	11	158.05	147.50	-1.8	1,931	-0.09%
2023/05/18	5	153.10	7	154.00	152.50	-2	1,768	-0.11%
2023/05/17	3	146.00	1	147.00	147.00	2	1,670	0.12%
2023/05/16	1	143.00	3	144.00	143.00	-2	1,642	-0.12%
2023/05/15	1	144.00	6	142.58	140.00	-5	1,624	-0.31%
2023/05/12	9	148.00	8	149.94	145.50	1	1,601	0.06%
2023/05/11	35	156.83	27.3	156.36	149.00	7.7	1,519	0.51%
2023/05/10	5	151.10	4	154.12	157.00	1	1,245	0.08%
2023/05/09	3	146.67	5	145.30	144.00	-2	1,069	-0.19%
2023/05/05	0.1	137.00	4	138.00	135.50	-3.9	981	-0.40%
2023/05/04	1	137.50	0	0.00	137.00	1	977	0.10%
2023/05/03	20.2	143.87	18	146.97	140.50	2.2	957	0.23%
2023/05/02	1.1	143.77	3	146.50	148.50	-1.9	899	-0.21%
2023/04/28	2	134.75	2	136.00	135.00	0	850	0.00%
2023/04/26	0.1	123.00	4	125.50	126.00	-3.9	858	-0.45%
2023/04/25	1	126.50	0	0.00	124.00	1	875	0.11%
2023/04/21	1	133.00	0.4	132.00	130.50	0.6	889	0.07%
2023/04/20	1	139.00	2	141.25	136.50	-1	867	-0.12%
2023/04/19	4	138.25	4	135.63	135.50	0	830	0.00%
2023/04/18	2	136.00	1	136.50	136.00	1	828	0.12%
2023/04/17	3	138.00	0	0.00	134.00	3	838	0.36%
2023/04/06	0	0.00	0.7	127.96	126.00	-0.7	797	-0.09%
2023/03/29	0	0.00	1.2	129.20	129.50	-1.2	807	-0.14%
2023/03/24	1	144.00	0	0.00	141.00	1	784	0.13%
2023/03/22	0.4	133.19	1	134.00	133.00	-0.7	766	-0.08%
2023/03/20	2.1	129.04	1	128.00	131.50	1.1	765	0.14%
2023/03/17	1	125.00	2	125.25	128.50	-1	760	-0.13%
2023/03/16	2.1	122.43	0	0.00	117.00	2.1	758	0.27%
2023/03/15	1.1	129.95	0	0.00	127.00	1.1	749	0.14%
2023/03/14	0	130.50	0	0.00	128.00	0	754	0.00%
2023/03/10	0	0.00	0	140.50	139.50	0	752	0.00%
2023/03/09	0	0.00	2	145.25	144.50	-2	739	-0.27%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	1	144.00	0	0.00	144.00	1	720	0.14%
2023/03/03	0	152.50	1	146.50	150.50	-1	700	-0.14%
2023/03/02	1	148.00	0	0.00	146.50	1	676	0.15%
2023/03/01	2.3	149.65	1	144.50	151.00	1.3	656	0.20%
2023/02/24	1	140.49	0	0.00	140.50	1	612	0.17%
2023/02/23	0	0.00	1	130.00	128.00	-1	575	-0.17%
2023/02/22	0	0.00	1	126.00	127.00	-1	579	-0.17%
2023/02/14	0	0.00	0.1	128.00	127.00	-0.1	555	-0.02%
2023/02/13	1.1	129.71	0	0.00	129.50	1.1	549	0.20%
2023/02/10	0	0.00	1	130.50	130.50	-1	545	-0.18%
2023/02/03	0.1	129.00	0.1	128.50	127.00	0	507	0.00%
2023/02/02	1.1	130.77	0	0.00	132.50	1.1	496	0.22%
2023/02/01	0	0.00	1	124.00	124.00	-1	478	-0.21%
2023/01/31	0.1	130.00	0	0.00	129.00	0.1	467	0.03%
2023/01/30	0	0.00	2	125.00	134.50	-2	463	-0.43%
2023/01/17	2.1	115.00	1	116.00	127.00	1.1	445	0.25%
2023/01/16	0	0.00	1	116.00	116.00	-1	426	-0.23%
2023/01/13	1.1	123.36	0	0.00	121.00	1.1	417	0.26%
2023/01/12	0.3	113.43	1	111.00	112.50	-0.7	394	-0.18%
2023/01/11	1	107.50	0	0.00	108.50	1	371	0.27%
2023/01/09	1	101.50	0	0.00	101.00	1	354	0.28%
2023/01/05	1	99.40	0	0.00	106.00	1	336	0.30%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/14	0	0.00	1	85.30	85.80	-1	295	-0.34%
2022/12/07	2	81.20	0	0.00	81.20	2	325	0.61%
2022/12/06	0	0.00	7	85.20	84.50	-7	321	-2.18%
2022/12/05	0	0.00	1	87.70	88.00	-1	312	-0.32%
2022/11/25	2	82.00	0	0.00	81.70	2	285	0.70%
2022/11/22	1	86.80	0	0.00	87.40	1	278	0.36%
2022/11/21	0.2	88.00	0	0.00	88.00	0.2	277	0.06%
2022/11/16	1	84.00	0	0.00	83.00	1	259	0.38%
2022/11/07	0.2	91.30	1	91.70	91.20	-0.8	250	-0.31%
2022/11/04	1	90.20	0	0.00	90.00	1	247	0.40%
2022/11/03	0.2	88.90	0	0.00	89.10	0.2	245	0.07%
2022/11/02	0	90.00	0	0.00	90.20	0	242	0.01%
2022/10/26	1	84.00	0	0.00	85.00	1	224	0.44%
2022/10/17	0	0.00	1	108.50	109.50	-1	191	-0.52%
2022/10/14	1	119.50	0	0.00	118.00	1	186	0.54%
2022/10/05	1	141.50	4	143.50	141.50	-3	176	-1.70%
2022/10/04	0	0.00	0.2	132.00	132.00	-0.2	168	-0.12%
2022/09/30	0	0.00	0.3	125.00	124.50	-0.3	163	-0.20%
2022/09/29	0	0.00	1	135.00	129.50	-1	162	-0.62%
2022/09/28	0	0.00	0.2	129.00	127.00	-0.2	160	-0.09%
2022/09/26	0	0.00	1.4	135.15	136.00	-1.4	156	-0.90%
2022/09/23	1	139.00	2	137.25	136.00	-1	152	-0.65%
2022/09/22	0	0.00	2	143.50	143.50	-2	146	-1.36%
2022/09/21	5.2	145.18	6	143.83	142.50	-0.8	138	-0.58%
2022/09/20	4	162.63	0	0.00	157.00	4	127	3.14%
2022/09/19	8.1	166.12	1	161.00	169.50	7.1	119	5.94%
2022/09/16	4	173.63	0	0.00	177.00	4	108	3.68%
2022/09/15	0.1	178.00	2	151.25	170.00	-1.9	95	-1.99%
2022/09/14	2	137.00	0	142.50	143.00	2	74	2.68%