旭暉應材 (6698)-元大-沙鹿券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	36.50	0	0.00	36.35	6	1,368	0.44%
2024/12/11	0	0.00	2	38.15	38.35	-2	1,437	-0.14%
2024/12/03	0	0.00	0.2	37.35	37.50	-0.2	1,591	-0.01%
2024/11/28	1	37.40	0	0.00	37.25	1	1,794	0.06%
2024/11/27	1	38.00	1	37.90	37.55	0	1,932	0.00%
2024/11/22	1	39.15	0	0.00	38.60	1	1,961	0.05%
2024/11/19	5	38.84	0	0.00	38.80	5	1,977	0.25%
2024/11/18	1	38.40	0	0.00	38.35	1	1,996	0.05%
2024/11/14	10	39.64	0	0.00	39.00	10	2,005	0.50%
2024/11/12	0	0.00	1	40.00	39.60	-1	2,006	-0.05%
2024/11/11	0	0.00	1	41.15	40.45	-1	2,007	-0.05%
2024/11/07	1	42.70	0	0.00	42.70	1	2,018	0.05%
2024/11/04	0	0.00	1	41.00	41.45	-1	2,062	-0.05%
2024/10/30	0	0.00	0	41.00	40.30	0	2,097	0.00%
2024/10/28	1	42.00	0	41.75	41.60	1	2,122	0.05%
2024/10/23	0	0.00	2	44.20	44.35	-2	2,192	-0.09%
2024/10/22	3	44.48	0	0.00	44.15	3	2,189	0.14%
2024/10/21	6	45.10	9	45.40	44.85	-3	2,175	-0.14%
2024/10/18	2	42.43	2	41.55	41.30	0	2,139	0.00%
2024/10/16	1	39.95	0	0.00	39.80	1	2,126	0.05%
2024/10/15	2	40.10	0	0.00	39.80	2	2,120	0.09%
2024/10/14	1	41.30	0	0.00	41.15	1	2,108	0.05%
2024/10/11	0	0.00	16	41.30	41.30	-16	2,109	-0.76%
2024/10/09	1	45.90	0	0.00	42.80	1	2,096	0.05%
2024/10/07	1	46.45	0	0.00	46.45	1	2,116	0.05%
2024/10/01	0	0.00	1	45.35	46.20	-1	2,260	-0.04%
2024/09/27	0	0.00	0.2	48.00	47.10	-0.2	2,946	-0.01%
2024/09/26	0	0.00	1	49.10	47.30	-1	3,214	-0.03%
2024/09/25	2	48.00	1	48.30	48.70	1	3,334	0.03%
2024/09/24	18.2	51.26	20	50.79	49.80	-1.8	3,353	-0.05%
2024/09/23	22	49.95	2	50.05	49.85	20	3,240	0.62%
2024/09/20	3	49.87	3	48.60	49.00	0	3,209	0.00%
2024/09/19	1.1	49.71	2	49.15	50.40	-0.9	3,321	-0.03%
2024/09/18	13.1	50.78	13	50.63	50.20	0.1	3,276	0.00%
2024/09/16	11	48.02	7	48.04	48.65	4	3,018	0.13%
2024/09/12	0	0.00	0.1	41.25	40.75	-0.1	2,741	0.00%
2024/09/09	0.1	41.30	0	0.00	41.95	0.1	2,708	0.00%
2024/09/06	4	42.20	1	42.30	42.50	3	2,690	0.11%
2024/09/05	4	41.19	4	42.81	41.05	0	2,644	0.00%
2024/09/04	1	41.60	1	41.10	40.00	0	2,608	0.00%
2024/09/03	1	42.20	1	42.55	41.55	0	2,581	0.00%
2024/09/02	1	43.00	1	43.75	42.40	0	2,569	0.00%
2024/08/30	13	44.12	12.1	44.48	43.15	0.9	2,533	0.04%
2024/08/29	11	42.95	13	43.93	46.20	-2	2,400	-0.08%
2024/08/28	2	40.75	0	0.00	42.00	2	2,301	0.09%
2024/08/19	5	37.35	0	0.00	37.05	5	2,344	0.21%
2024/08/16	0	0.00	6	37.00	37.05	-6	2,340	-0.26%
2024/08/15	6	36.80	0	0.00	36.60	6	2,332	0.26%
2024/08/08	0	0.00	0.1	35.87	35.00	-0.1	2,301	0.00%
2024/08/05	1	35.60	0	0.00	35.60	1	2,248	0.04%
2024/08/02	1.1	39.65	1.1	40.08	39.55	0	2,236	0.00%
2024/08/01	2	43.03	0	0.00	42.65	2	2,207	0.09%
2024/07/31	3	41.88	3	41.57	41.50	0	2,189	0.00%
2024/07/30	0	0.00	4	40.50	42.80	-4	2,174	-0.18%
2024/07/29	2	40.15	0	0.00	40.20	2	2,146	0.09%
2024/07/26	1	39.30	3	39.60	39.70	-2	2,107	-0.09%
2024/07/23	2	40.30	0	0.00	40.35	2	2,085	0.10%
2024/07/19	2	45.85	2	45.80	45.20	0	2,053	0.00%
2024/07/16	1	49.05	0	0.00	48.20	1	2,022	0.05%
2024/07/12	0.1	48.30	0	0.00	48.50	0.1	2,018	0.00%
2024/07/11	1	50.30	1	50.00	49.75	0	2,007	0.00%
2024/07/10	0	0.00	1	51.30	51.80	-1	1,997	-0.05%
2024/07/09	0	0.00	6	49.73	52.40	-6	1,984	-0.30%
2024/07/08	6	52.83	4	50.58	50.80	2	1,953	0.10%
2024/07/05	10	53.82	4	53.80	54.00	6	1,914	0.31%
2024/07/04	47.1	57.86	23	57.59	55.90	24.1	1,800	1.34%
2024/07/03	13	53.88	22	53.67	56.60	-9	1,421	-0.63%
2024/07/02	27	48.77	29	49.32	51.50	-2	1,098	-0.18%
2024/07/01	13	45.90	4	46.90	46.90	9	820	1.10%
2024/06/28	0	0.00	1	41.50	42.65	-1	686	-0.15%
2024/06/26	1	41.40	0	0.00	39.70	1	608	0.16%
2024/06/25	11	41.25	8.1	41.63	40.40	3	557	0.53%
2024/06/24	0	0.00	42.4	39.60	40.25	-42.4	392	-10.80%
2024/06/19	0.1	36.90	0	0.00	36.70	0.1	366	0.03%
2024/06/18	0	0.00	0.1	38.15	37.10	-0.1	365	-0.02%
2024/06/17	0	36.50	0	0.00	36.60	0	368	0.00%
2024/06/06	1	36.40	0	0.00	37.20	1	382	0.26%
2024/06/03	0	0.00	1	40.30	38.20	-1	438	-0.23%
2024/05/29	0	0.00	1	36.90	36.50	-1	499	-0.20%
2024/05/28	0	0.00	5.1	37.50	36.60	-5.1	494	-1.02%
2024/05/27	5	35.65	2.1	35.65	35.55	2.9	476	0.61%
2024/05/24	0	0.00	4.7	36.10	36.10	-4.7	450	-1.04%
2024/05/17	0	0.00	0.1	33.40	32.95	-0.1	467	-0.02%
2024/05/16	0.3	33.05	0	0.00	32.80	0.3	474	0.06%
2024/05/10	1	32.40	0	33.20	32.25	1	610	0.16%
2024/05/09	0	0.00	0	33.10	32.95	0	615	0.00%
2024/05/07	0	0.00	1	32.90	32.70	-1	651	-0.15%
2024/05/03	2	33.30	0	0.00	32.85	2	669	0.30%
2024/04/29	0	33.75	0	0.00	33.70	0	777	0.00%
2024/04/23	0	0.00	1	32.50	32.60	-1	906	-0.11%
2024/04/22	0	0.00	2	32.45	32.45	-2	1,051	-0.19%
2024/04/16	3	33.32	0	0.00	33.15	3	1,230	0.25%
2024/04/15	0	34.25	0	0.00	34.00	0	1,226	0.00%
2024/04/12	0	0.00	3.5	34.19	34.15	-3.5	1,223	-0.29%
2024/04/11	1	33.00	0	0.00	33.55	1	1,219	0.08%
2024/04/09	2	32.60	0	0.00	32.50	2	1,206	0.17%
2024/04/08	1	32.70	0	0.00	32.75	1	1,202	0.08%
2024/03/28	1	34.85	0	0.00	34.45	1	1,185	0.08%
2024/03/26	6	35.30	0	0.00	35.20	6	1,179	0.51%
2024/03/22	0	0.00	3	36.08	36.00	-3	1,170	-0.26%
2024/03/20	1	34.00	0	0.00	34.55	1	1,162	0.09%
2024/03/18	0	36.00	0	0.00	34.55	0	1,153	0.00%
2024/03/15	4	35.04	0	0.00	34.50	4	1,152	0.35%
2024/03/12	1	37.50	0	0.00	37.15	1	1,170	0.09%
2024/03/11	3	38.32	0	0.00	37.60	3	1,161	0.26%
2024/03/08	0	0.00	2	36.05	36.05	-2	1,125	-0.18%
2024/03/07	1	37.45	6	37.60	36.40	-5	1,113	-0.45%
2024/03/06	10	39.80	23	40.19	39.95	-13	1,078	-1.21%
2024/03/05	1	36.60	0	0.00	38.00	1	961	0.10%
2024/03/04	0	35.80	0	0.00	34.55	0	943	0.00%
2024/03/01	0	35.55	2	34.65	35.30	-2	938	-0.21%
2024/02/20	6	35.33	1	34.70	34.75	5	898	0.56%
2024/02/19	3	36.22	0	0.00	35.80	3	886	0.34%
2024/02/15	3	35.43	3	36.40	35.55	0	872	0.00%
2024/02/05	1	39.90	1	38.70	38.20	0	849	0.00%
2024/02/02	3	36.33	7	36.49	36.70	-4	772	-0.52%
2024/02/01	3	35.40	2	35.33	35.25	1	740	0.14%
2024/01/31	4	35.60	2	36.40	35.40	2	734	0.27%
2024/01/30	2	36.15	1	36.65	36.15	1	723	0.14%
2024/01/29	1	35.35	0	0.00	35.25	1	697	0.14%
2024/01/26	2	35.70	1	35.00	34.80	1	688	0.15%
2024/01/23	1	37.05	6	37.15	36.85	-5	638	-0.78%
2024/01/22	9	37.48	0.1	37.50	37.50	8.9	566	1.57%
2024/01/17	0	0.00	2	35.30	33.50	-2	466	-0.43%
2024/01/16	2	35.93	2.4	36.77	35.30	-0.4	430	-0.09%
2024/01/15	3	37.53	10	36.35	38.10	-7	286	-2.44%
2024/01/12	7	34.38	2	34.53	34.65	5	192	2.60%
2024/01/02	0	31.65	0	0.00	30.50	0	101	0.00%
2023/12/26	0.1	30.50	0	0.00	30.70	0.1	100	0.10%
2023/12/20	0	30.80	0	0.00	31.30	0	100	0.00%
2023/12/08	0.1	33.00	0	0.00	32.00	0.1	93	0.05%
2023/10/16	0.1	29.80	0	0.00	29.90	0.1	100	0.05%
2023/09/25	0	30.95	0	0.00	30.55	0	132	0.00%
2023/08/22	0	0.00	1	33.20	33.10	-1	277	-0.36%
2023/08/15	0	0.00	6	33.55	33.60	-6	317	-1.89%
2023/08/10	0	0.00	1	33.50	33.40	-1	367	-0.27%
2023/07/19	2	35.85	2	34.63	34.30	0	397	0.00%
2023/07/07	0.1	34.30	0	0.00	34.55	0.1	427	0.03%
2023/07/06	0	35.20	0	0.00	35.20	0	476	0.01%
2023/06/05	0	0.00	3	40.05	39.80	-3	778	-0.39%
2023/05/31	0	0.00	3	41.60	41.65	-3	766	-0.39%
2023/05/30	0	0.00	1	41.40	40.45	-1	757	-0.13%
2023/05/29	10	41.80	0	0.00	41.90	10	746	1.34%
2023/05/26	6.1	42.39	1	42.00	41.50	5.1	727	0.70%
2023/05/23	0.1	40.00	0	0.00	39.65	0.1	677	0.01%
2023/05/22	1	39.45	0	0.00	39.65	1	669	0.15%
2023/05/17	1	38.00	0	0.00	37.95	1	644	0.16%
2023/05/15	0	0.00	1	38.10	36.60	-1	593	-0.17%
2023/05/12	3	34.65	0	0.00	35.10	3	583	0.51%
2023/04/25	1	34.60	0	0.00	34.50	1	552	0.18%
2023/04/21	0	0.00	1	36.50	35.30	-1	544	-0.18%
2023/04/11	3	41.32	4	41.74	40.05	-1	483	-0.21%
2023/04/10	3	40.75	1	41.15	41.15	2	429	0.47%
2023/03/31	0	0.00	3	39.35	38.70	-3	386	-0.78%
2023/03/30	0	39.90	0	0.00	39.35	0	375	0.00%
2023/03/29	12	40.93	10	40.32	40.40	2	349	0.57%
2023/03/28	1	39.55	0	0.00	38.60	1	243	0.41%
2023/03/27	1	37.65	1	38.10	38.10	0	119	0.00%
2023/03/24	3	34.65	0	0.00	34.65	3	73	4.07%
2023/02/15	0	0.00	2	30.05	30.00	-2	55	-3.61%
2023/01/17	0	28.45	0	0.00	27.95	0	50	0.00%
2022/12/29	2	28.05	0	0.00	28.15	2	53	3.72%
2022/12/05	0	0.00	1	31.25	31.25	-1	64	-1.54%
2022/07/20	1	30.50	0	0.00	30.55	1	141	0.71%
2022/07/08	0	29.00	0	0.00	29.10	0	137	0.00%
2022/06/14	1	36.75	1	36.20	36.20	0	159	0.00%
2022/05/27	0	0.00	0	36.95	36.95	0	193	0.00%
2022/05/25	0	0.00	0	36.50	37.00	0	205	0.00%
2022/05/24	0	0.00	0	37.05	36.25	0	219	0.00%
2022/05/12	1	35.50	0	0.00	36.00	1	335	0.30%
2022/04/13	0	0.00	1	41.30	41.30	-1	717	-0.14%
2022/03/28	0	0.00	1	43.80	44.50	-1	1,730	-0.06%
2022/03/18	0	0.00	1	45.00	45.15	-1	2,243	-0.04%
2022/03/11	0	44.30	1	44.70	44.60	-1	2,284	-0.04%
2022/03/10	0	45.00	0	0.00	45.00	0	2,281	0.00%
2022/03/04	0	0.00	2	47.25	47.00	-2	2,257	-0.09%
2022/03/01	0	46.20	0	0.00	47.30	0	2,245	0.00%
2022/02/23	0	0.00	1	48.80	48.65	-1	2,220	-0.05%
2022/02/21	1	49.05	0	0.00	49.50	1	2,193	0.05%
2022/02/17	0	0.00	1	47.90	47.50	-1	2,161	-0.05%
2022/02/15	3	49.05	0	0.00	47.80	3	2,144	0.14%
2022/02/14	1	47.30	1	48.60	48.90	0	2,128	0.00%
2022/02/11	1	48.50	0	0.00	48.00	1	2,109	0.05%
2022/02/10	0	0.00	0	47.65	47.65	0	2,086	0.00%
2022/02/09	1	49.50	0	0.00	49.50	1	2,069	0.05%
2022/02/08	0	0.00	1	45.90	46.35	-1	2,035	-0.05%
2022/01/26	0	0.00	1	45.20	45.10	-1	2,024	-0.05%
2022/01/21	1	46.00	4	45.00	45.15	-3	1,992	-0.15%
2022/01/20	1	47.10	0	0.00	47.30	1	1,979	0.05%
2022/01/19	1	46.00	0	0.00	47.30	1	1,971	0.05%
2022/01/18	1	48.20	0	47.80	47.00	1	1,957	0.05%
2022/01/17	1	47.85	1	48.10	47.60	0	1,946	0.00%
2022/01/12	1	50.30	0	0.00	47.30	1	1,890	0.05%
2022/01/10	0	0.00	2	52.65	53.50	-2	1,822	-0.11%
2022/01/07	5	52.36	7	51.60	51.30	-2	1,781	-0.11%
2022/01/06	3	55.17	10	54.81	54.30	-7	1,742	-0.40%
2022/01/05	6	57.33	3	55.73	54.00	3	1,707	0.18%
2022/01/04	19	59.48	21	59.29	59.40	-2	1,638	-0.12%
2022/01/03	9	60.23	8	60.01	58.40	1	1,516	0.07%
2021/12/30	10	57.71	6	58.07	58.80	4	1,372	0.29%
2021/12/29	11	56.81	35	58.07	58.90	-24	1,208	-1.99%
2021/12/28	12	54.70	22	54.37	53.60	-10	990	-1.01%
2021/12/27	8	53.06	3	54.20	54.20	5	894	0.56%
2021/12/24	1	52.00	0	0.00	49.30	1	796	0.13%
2021/12/23	1	53.40	0	0.00	51.00	1	772	0.13%
2021/12/22	4	54.98	3	55.20	53.40	1	733	0.14%
2021/12/20	5	54.88	1	55.10	52.80	4	590	0.68%
2021/12/17	1	54.30	1	55.40	56.60	0	505	0.00%
2021/12/15	0	0.00	0	51.50	51.50	0	291	0.00%
2021/12/14	6	51.15	2	51.23	46.90	4	239	1.67%
2021/12/13	2	48.45	0	0.00	48.45	2	137	1.45%
2021/11/25	0	40.45	0	0.00	39.75	0	86	0.00%
2021/11/24	0	40.80	0	0.00	39.95	0	86	0.00%
2021/08/11	1	42.40	0	0.00	41.05	1	319	0.31%
2021/08/06	0	0.00	1	45.90	45.20	-1	328	-0.30%
2021/07/27	2	46.00	6	46.66	46.60	-4	347	-1.15%
2021/07/23	0	0.00	2	48.50	48.55	-2	339	-0.59%
2021/07/22	1	49.80	1	48.20	48.80	0	335	0.00%
2021/07/21	9	48.63	0	0.00	49.00	9	311	2.89%
2021/05/31	0	0.00	12	42.45	41.70	-12	590	-2.03%
2021/05/26	6	39.80	0	0.00	40.00	6	587	1.02%
2021/05/25	6	40.03	0	0.00	39.95	6	589	1.02%
2021/05/11	0	0.00	12	41.32	40.65	-12	594	-2.02%
2021/05/07	1	41.80	0	0.00	44.00	1	589	0.17%
2021/04/27	1	48.80	0	0.00	48.50	1	591	0.17%
2021/04/22	0	0.00	1	48.30	47.25	-1	616	-0.16%
2021/04/21	1	49.90	0	0.00	49.10	1	616	0.16%
2021/04/16	5	49.96	5	49.10	49.65	0	708	0.00%
2021/04/12	0	0.00	1	53.40	50.90	-1	982	-0.10%
2021/04/09	1	52.80	0	0.00	53.50	1	1,020	0.10%
2021/04/08	10	52.00	0	0.00	54.50	10	1,006	0.99%
2021/04/06	0	50.80	1	51.30	51.00	-1	925	-0.11%
2021/03/26	0	50.97	0	0.00	48.00	0	842	0.00%
2021/03/25	0	0.00	1	48.00	48.20	-1	835	-0.12%
2021/03/24	0	0.00	8	45.90	47.25	-8	816	-0.98%
2021/03/23	1	44.90	0	0.00	44.80	1	787	0.13%
2021/03/18	4	43.70	0	0.00	43.40	4	772	0.52%
2021/03/12	4	41.05	0	0.00	41.15	4	781	0.51%
2021/01/20	0	0.00	3	45.23	43.15	-3	754	-0.40%
2021/01/15	5	46.22	4	46.50	45.25	1	713	0.14%
2021/01/14	3	47.17	3	46.50	46.00	0	706	0.00%
2021/01/13	0	0.00	5	47.44	47.05	-5	695	-0.72%
2021/01/12	5	52.50	5	51.92	48.95	0	676	0.00%
2021/01/11	7	52.77	0	0.00	52.20	7	636	1.10%
2021/01/08	2	51.45	3	52.23	51.00	-1	590	-0.17%
2021/01/07	1	50.30	5	50.86	49.50	-4	527	-0.76%
2021/01/06	1	51.00	5	51.32	50.00	-4	453	-0.88%
2021/01/05	8	51.73	14	47.94	49.80	-6	361	-1.66%
2021/01/04	2	48.65	12	47.93	48.65	-10	267	-3.73%
2020/12/22	1	40.65	0	0.00	39.65	1	181	0.55%
2020/12/07	12	40.10	9	40.30	39.90	3	146	2.05%
2020/12/04	1	39.75	5	39.90	39.95	-4	132	-3.02%
2020/11/30	5	40.70	0	0.00	40.65	5	103	4.82%
2020/08/24	0	0.00	1	43.30	42.70	-1	447	-0.22%
2020/08/11	2	46.70	0	0.00	46.20	2	439	0.45%
2020/08/06	0	0.00	2	48.30	48.30	-2	437	-0.46%
2020/08/05	4	49.35	0	0.00	48.90	4	438	0.91%
2020/08/04	2	49.18	0	0.00	49.20	2	439	0.46%
2020/07/30	1	49.30	0	0.00	49.40	1	439	0.23%
2020/07/27	9	53.89	1	56.20	52.70	8	440	1.82%
2020/07/23	0	0.00	1	60.00	60.80	-1	390	-0.26%
2020/07/22	1	54.40	1	55.40	58.20	0	353	0.00%
2020/07/21	2	54.00	1	53.40	54.20	1	322	0.31%
2020/07/10	0	0.00	2	50.95	50.20	-2	266	-0.75%
2020/07/08	1	52.00	0	0.00	51.50	1	266	0.37%
2020/06/17	0	0.00	1	50.20	50.20	-1	253	-0.39%
2020/06/12	2	50.50	4	51.15	51.90	-2	270	-0.74%
2020/06/11	2	51.95	0	0.00	52.50	2	273	0.73%
2020/06/10	0	0.00	4	54.48	54.80	-4	270	-1.48%
2020/06/04	1	53.10	2	53.60	53.10	-1	282	-0.35%
2020/06/03	0	0.00	1	54.00	53.70	-1	284	-0.35%
2020/06/02	1	53.50	0	0.00	53.40	1	285	0.35%
2020/06/01	1	55.30	0	0.00	55.20	1	282	0.35%
2020/05/29	2	54.15	0	0.00	53.00	2	266	0.75%
2020/05/22	2	51.30	1	51.50	51.00	1	277	0.36%
2020/05/14	0	0.00	3	54.33	53.50	-3	290	-1.03%
2020/05/13	1	55.60	0	0.00	56.00	1	289	0.35%
2020/05/12	1	56.40	0	0.00	56.60	1	291	0.34%
2020/05/04	0	0.00	1	55.00	57.50	-1	328	-0.30%
2020/04/30	3	56.90	3	56.33	58.00	0	336	0.00%
2020/04/29	1	49.90	0	0.00	53.50	1	330	0.30%
2020/04/28	0	0.00	2	48.20	48.70	-2	333	-0.60%
2020/04/27	1	48.20	1	48.10	48.40	0	342	0.00%
2020/04/24	2	46.93	0	0.00	47.00	2	349	0.57%
2020/04/21	0	0.00	1	48.05	47.30	-1	369	-0.27%
2020/04/17	1	51.70	0	0.00	49.50	1	375	0.27%
2020/04/13	0	0.00	1	48.05	47.85	-1	397	-0.25%
2020/04/10	1	48.80	0	0.00	50.00	1	407	0.25%
2020/04/09	3	52.63	3	52.17	52.50	0	412	0.00%
2020/04/08	2	48.00	7	48.69	49.05	-5	413	-1.21%
2020/04/07	2	41.50	0	0.00	44.60	2	416	0.48%
2020/04/06	4	40.35	0	0.00	40.55	4	435	0.92%
2020/04/01	3	40.65	0	0.00	40.60	3	464	0.65%
2020/03/31	1	40.45	0	0.00	40.30	1	484	0.21%
2020/03/26	10	43.44	0	0.00	42.30	10	562	1.78%
2020/03/25	0	0.00	3	42.80	42.90	-3	583	-0.51%
2020/03/24	0	0.00	3	39.60	39.40	-3	590	-0.51%
2020/03/18	0	0.00	2	44.35	40.10	-2	626	-0.32%
2020/03/17	0	0.00	2	44.00	44.20	-2	642	-0.31%
2020/03/12	7	59.36	0	0.00	57.90	7	695	1.01%
2020/03/10	0	0.00	12	64.70	64.90	-12	725	-1.65%
2020/03/09	5	61.86	0	0.00	61.40	5	722	0.69%
2020/03/05	3	64.87	0	0.00	64.90	3	720	0.42%
2020/03/02	5	64.16	0	0.00	65.90	5	719	0.69%
2020/02/21	0	0.00	2	71.20	71.00	-2	711	-0.28%
2020/02/20	0	0.00	1	72.60	72.10	-1	711	-0.14%
2020/02/19	1	73.80	1	74.00	72.90	0	711	0.00%
2020/02/13	0	0.00	2	71.60	70.00	-2	698	-0.29%
2020/02/11	2	70.30	0	0.00	71.00	2	693	0.29%
2020/02/07	1	73.50	0	0.00	72.40	1	680	0.15%
2020/02/06	0	0.00	22	73.81	75.30	-22	670	-3.28%
2020/02/04	22	62.83	0	0.00	62.30	22	637	3.45%
2020/01/02	0	0.00	1	88.30	91.90	-1	481	-0.21%
2019/12/31	2	91.50	1	91.50	91.30	1	465	0.21%
2019/12/27	0	0.00	2	94.90	93.80	-2	438	-0.46%
2019/12/26	0	0.00	1	97.80	97.70	-1	409	-0.24%
2019/12/24	1	99.10	0	0.00	99.00	1	369	0.27%
2019/12/23	4	95.90	0	0.00	97.50	4	347	1.15%
2019/12/19	3	90.00	0	0.00	89.00	3	286	1.05%
2019/12/18	0	0.00	1	90.80	90.50	-1	280	-0.36%
2019/12/13	0	0.00	3	90.27	89.10	-3	247	-1.21%
2019/12/11	1	88.00	1	88.50	89.70	0	204	0.00%
2019/12/10	1	82.20	0	0.00	83.90	1	174	0.57%
2019/12/04	2	77.60	10	76.94	80.90	-8	137	-5.81%