博晟生醫 (6733)-元大-沙鹿券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	38.84	38.90	-10	186	-5.38%
2024/10/16	0	0.00	1	36.50	36.90	-1	186	-0.54%
2024/09/30	0	0.00	2	38.30	38.30	-2	210	-0.95%
2024/09/26	1	38.00	0	0.00	37.90	1	236	0.42%
2024/09/18	10	38.66	0	0.00	38.25	10	273	3.65%
2024/08/28	0	0.00	1	37.30	37.25	-1	338	-0.30%
2024/08/27	1	37.80	1	37.65	37.45	0	339	0.00%
2024/08/06	0	0.00	2	33.00	32.70	-2	325	-0.61%
2024/08/05	1	32.75	0	0.00	32.30	1	323	0.31%
2024/07/30	0	0.00	1	36.00	36.45	-1	318	-0.31%
2024/07/26	1	36.00	8	36.00	36.10	-7	315	-2.22%
2024/07/16	2	37.20	1	37.45	37.40	1	304	0.33%
2024/07/11	10	37.80	4	37.65	37.95	6	301	1.99%
2024/07/10	0	0.00	1	38.20	37.85	-1	302	-0.33%
2024/07/09	1	38.50	0	0.00	38.30	1	300	0.33%
2024/07/08	0	0.00	2	38.75	38.60	-2	296	-0.68%
2024/07/05	0	0.00	20	39.00	38.95	-20	295	-6.78%
2024/07/03	7	40.20	13	40.02	39.50	-6	287	-2.09%
2024/07/02	1	41.00	0	0.00	40.70	1	280	0.36%
2024/07/01	2	39.90	0	0.00	39.55	2	262	0.76%
2024/06/24	3	39.37	0	0.00	39.05	3	236	1.27%
2024/06/21	1	38.60	0	0.00	38.80	1	229	0.44%
2024/06/20	0	0.00	9	38.46	39.00	-9	223	-4.03%
2024/06/19	0	0.00	1	37.60	37.45	-1	206	-0.48%
2024/06/17	1	36.65	0	0.00	36.85	1	202	0.49%
2024/06/14	0	0.00	4	36.30	36.25	-4	199	-2.01%
2024/06/12	0	0.00	1	36.20	36.35	-1	200	-0.50%
2024/06/11	0	0.00	1	36.50	36.70	-1	198	-0.50%
2024/06/07	3	36.75	4	36.86	36.80	-1	198	-0.50%
2024/06/06	15	37.83	7	37.66	37.80	8	195	4.10%
2024/06/05	7	37.82	3	37.97	38.00	4	192	2.08%
2024/06/04	0	0.00	1	37.90	37.90	-1	189	-0.53%
2024/05/30	6	36.87	0	0.00	36.50	6	201	2.98%
2024/05/28	0	0.00	1	36.20	36.15	-1	205	-0.49%
2024/05/27	1	36.50	0	0.00	36.50	1	206	0.48%
2024/05/14	0	0.00	1	36.90	36.60	-1	266	-0.38%
2024/05/13	5	36.60	0	0.00	36.60	5	274	1.82%
2024/05/09	2	37.55	0	0.00	37.60	2	277	0.72%
2024/04/10	1	38.00	0	0.00	37.80	1	321	0.31%
2024/04/08	1	37.00	200	37.03	37.30	-199	319	-62.24%	大賣/鉅額交易
2024/04/03	1	37.60	0	0.00	37.40	1	317	0.31%
2024/04/01	0	0.00	6	37.98	37.90	-6	327	-1.83%
2024/03/26	0	0.00	2	37.45	37.50	-2	357	-0.56%
2024/03/21	24	38.09	0	0.00	37.80	24	357	6.71%
2024/03/20	196	38.05	23	38.13	38.10	173	357	48.42%	大買/鉅額交易
2024/03/13	0	0.00	1	38.60	38.50	-1	360	-0.28%
2024/03/11	1	38.20	0	0.00	38.40	1	379	0.26%
2024/03/06	0	0.00	10	39.05	39.15	-10	506	-1.97%
2024/02/15	0	0.00	4	39.80	40.20	-4	461	-0.87%
2024/02/05	0	0.00	5	40.00	39.80	-5	451	-1.11%
2024/01/19	0	0.00	6	38.29	38.40	-6	424	-1.41%
2024/01/16	5	38.45	0	0.00	38.70	5	420	1.19%
2024/01/12	0	0.00	2	37.88	37.75	-2	420	-0.48%
2024/01/11	0	0.00	1	37.80	37.50	-1	418	-0.24%
2024/01/09	3	37.80	3	37.60	38.25	0	417	0.00%
2024/01/08	3	38.90	3	38.23	38.20	0	414	0.00%
2024/01/04	3	38.05	7	37.95	38.25	-4	407	-0.98%
2024/01/03	5	38.60	3	38.28	38.25	2	407	0.49%
2023/12/29	5	38.10	5	38.25	38.25	0	403	0.00%
2023/12/27	5	38.55	8.3	38.39	38.40	-3.3	398	-0.83%
2023/12/26	3	39.35	0.1	39.40	39.65	2.9	390	0.74%
2023/12/25	0	0.00	2	37.73	37.70	-2	372	-0.54%
2023/12/22	0	0.00	0.1	36.80	36.70	-0.1	362	-0.02%
2023/12/21	5	37.00	8	36.67	36.70	-3	360	-0.83%
2023/12/20	5	37.35	0	0.00	37.40	5	355	1.41%
2023/12/19	0	0.00	6	37.35	37.55	-6	353	-1.70%
2023/12/18	0	0.00	1	37.60	37.60	-1	352	-0.28%
2023/12/15	5	36.65	5	36.65	36.80	0	350	0.00%
2023/12/14	5	36.80	4	36.90	36.65	1	350	0.29%
2023/12/13	0	0.00	1	36.90	36.95	-1	351	-0.28%
2023/12/12	0	0.00	1	36.75	36.50	-1	356	-0.28%
2023/12/11	6	36.78	7	36.89	36.90	-1	354	-0.28%
2023/12/08	5	37.60	12	37.66	37.65	-7	347	-2.02%
2023/12/07	1	37.80	13	37.84	37.65	-12	344	-3.49%
2023/12/06	14	37.88	1	38.00	37.65	13	336	3.86%
2023/12/05	15	38.66	11	38.47	38.15	4	325	1.23%
2023/12/04	16	41.37	7	41.59	40.90	9	301	2.98%
2023/12/01	11	39.70	1.2	41.61	41.65	9.8	257	3.80%
2023/11/30	3	37.15	0	0.00	38.00	3	185	1.62%
2023/11/10	0	0.00	3	34.53	34.30	-3	187	-1.60%
2023/11/09	2	35.33	0	0.00	35.20	2	190	1.05%
2023/11/07	1	34.90	0	0.00	34.75	1	216	0.46%
2023/10/27	1	32.50	0	0.00	32.50	1	253	0.39%
2023/10/19	1	34.30	1	34.15	34.35	0	281	0.00%
2023/10/13	2	35.00	0	0.00	35.00	2	322	0.62%
2023/10/02	2	36.00	0	0.00	36.30	2	439	0.46%
2023/09/25	2	36.45	0	0.00	36.65	2	507	0.39%
2023/09/15	5	36.00	0	0.00	37.65	5	636	0.79%
2023/08/16	1	36.90	0	0.00	36.90	1	1,265	0.08%
2023/08/11	1	36.00	0	0.00	36.40	1	1,271	0.08%
2023/08/07	1.1	38.06	2	38.05	38.15	-0.9	1,326	-0.07%
2023/07/31	1	40.00	0	0.00	40.20	1	1,392	0.07%
2023/07/26	2	40.80	0	0.00	40.70	2	1,468	0.14%
2023/07/19	5	42.80	28	43.73	43.15	-23	1,668	-1.38%
2023/07/17	0	0.00	1	42.70	43.00	-1	1,872	-0.05%
2023/07/14	4.1	40.78	0	0.00	40.70	4.1	1,922	0.21%
2023/07/13	1	40.50	1	41.30	40.40	0	1,944	0.00%
2023/07/12	9	41.27	0	0.00	40.65	9	1,962	0.46%
2023/07/11	6	42.61	3	43.20	42.20	3	1,950	0.15%
2023/07/10	8	43.29	0.1	43.40	43.05	7.9	1,954	0.41%
2023/07/07	3	44.55	0	0.00	44.40	3	1,959	0.15%
2023/07/06	5	45.40	0	0.00	45.30	5	1,987	0.25%
2023/07/05	0	46.10	0	0.00	45.75	0	2,061	0.00%
2023/07/04	0	46.08	0	0.00	45.60	0	2,071	0.00%
2023/07/03	11	46.23	1	46.15	46.10	10	2,078	0.48%
2023/06/30	19.2	47.90	0	0.00	47.70	19.2	2,075	0.92%
2023/06/29	3	45.30	0	0.00	48.20	3	2,039	0.15%
2023/06/28	1	44.55	0	0.00	44.60	1	2,028	0.05%
2023/06/27	0.1	43.90	0	0.00	44.85	0.1	2,054	0.00%
2023/06/19	0	0.00	2	44.33	44.30	-2	2,344	-0.09%
2023/06/13	1	45.00	1	44.90	45.20	0	2,402	0.00%
2023/06/12	5	46.12	0	0.00	45.65	5	2,378	0.21%
2023/06/09	4.1	47.54	2	46.70	47.50	2.1	2,346	0.09%
2023/06/08	3	48.00	8.1	47.96	47.80	-5.1	2,301	-0.22%
2023/06/07	2	45.48	5	45.16	44.70	-3	2,236	-0.13%
2023/06/01	0	0.00	21	43.86	42.60	-21	2,122	-0.99%
2023/05/31	0	0.00	10	42.81	43.20	-10	2,060	-0.49%
2023/05/30	3	39.35	0	0.00	39.30	3	2,025	0.15%
2023/05/29	2.1	39.63	0	0.00	39.55	2.1	2,032	0.10%
2023/05/26	1	39.05	0	0.00	39.10	1	2,071	0.05%
2023/05/25	3	39.68	3	39.90	39.55	0	2,110	0.00%
2023/05/24	5	39.90	0	0.00	40.05	5	2,103	0.24%
2023/05/23	21	41.50	21	40.51	40.85	0	2,087	0.00%
2023/05/22	1	39.00	0	0.00	39.20	1	2,052	0.05%
2023/05/19	0	0.00	3	38.00	38.00	-3	2,036	-0.15%
2023/05/16	1.1	36.93	0	0.00	36.95	1.1	2,010	0.05%
2023/05/15	4	37.13	1	38.15	37.10	3	1,996	0.15%
2023/05/12	2	38.08	0	0.00	38.15	2	1,976	0.10%
2023/05/11	8	38.98	2	39.00	39.00	6	1,965	0.31%
2023/05/09	5	38.90	0	0.00	38.55	5	1,929	0.26%
2023/05/08	4	40.00	9	40.04	40.00	-5	1,904	-0.26%
2023/05/05	5	40.99	7	41.41	41.00	-2	1,884	-0.11%
2023/05/04	5	39.10	1	40.00	42.00	4	1,851	0.22%
2023/05/03	6	38.84	2	39.35	38.95	4	1,807	0.22%
2023/05/02	1	37.60	2	38.00	39.35	-1	1,785	-0.06%
2023/04/28	1.1	38.33	2	38.85	38.15	-0.9	1,762	-0.05%
2023/04/27	2	39.40	0	0.00	39.45	2	1,704	0.12%
2023/04/26	2	37.70	5	37.31	38.35	-3	1,678	-0.18%
2023/04/25	13	39.09	2	39.53	38.55	11	1,641	0.67%
2023/04/24	2	41.75	3	40.82	41.85	-1	1,565	-0.06%
2023/04/21	10	44.29	18	47.03	41.60	-8	1,514	-0.53%
2023/04/20	0	0.00	6	43.15	43.15	-6	1,329	-0.45%
2023/04/19	0	0.00	5	36.92	39.25	-5	1,283	-0.39%
2023/04/18	0	0.00	1	35.10	35.70	-1	1,215	-0.08%
2023/04/17	2	34.75	0	0.00	34.95	2	1,181	0.17%
2023/04/14	0	0.00	2	34.30	34.25	-2	1,148	-0.17%
2023/04/13	3	34.02	3	34.22	34.25	0	1,136	0.00%
2023/04/12	1	34.40	1	34.30	34.35	0	1,118	0.00%
2023/04/11	3	34.27	0	0.00	34.15	3	1,089	0.28%
2023/04/10	5	34.55	8.6	35.77	35.40	-3.6	1,048	-0.35%
2023/04/06	2	33.95	16	33.08	33.35	-14	940	-1.49%
2023/03/31	15	33.87	1.3	33.79	33.55	13.7	918	1.50%
2023/03/30	0	0.00	1	33.40	32.75	-1	892	-0.11%
2023/03/28	0	0.00	1	33.45	33.00	-1	843	-0.12%
2023/03/27	5	34.78	5	35.53	34.20	0	810	0.00%
2023/03/24	8	33.20	13.5	34.25	34.00	-5.5	708	-0.78%
2023/03/23	1	31.20	0	0.00	31.15	1	611	0.16%
2023/03/22	0	0.00	6.3	32.02	32.55	-6.3	573	-1.11%
2023/03/21	1	26.90	20.1	28.98	29.70	-19.1	485	-3.93%
2023/03/20	1	27.05	8	27.25	27.00	-7	417	-1.68%
2023/03/17	0	0.00	2	25.00	25.10	-2	386	-0.52%
2023/03/16	0.1	25.45	0	0.00	24.80	0.1	381	0.01%
2023/03/15	0.2	25.40	0	0.00	25.45	0.2	374	0.05%
2023/03/07	0	0.00	2	26.20	26.20	-2	334	-0.60%
2023/03/03	3	26.07	0	0.00	25.50	3	315	0.95%
2023/03/02	2.1	26.06	0	0.00	26.15	2.1	290	0.72%
2023/02/24	0	0.00	0.5	27.61	27.95	-0.5	247	-0.21%
2023/02/23	0	0.00	14.3	27.21	27.90	-14.3	197	-7.26%
2023/02/22	0.3	24.60	0	0.00	25.40	0.3	149	0.17%
2023/02/21	0	24.95	0.3	25.00	24.60	-0.3	144	-0.22%
2023/02/20	0.5	24.95	0	0.00	24.95	0.5	138	0.35%
2023/02/17	0	0.00	0	24.10	23.70	0	125	-0.01%
2023/02/16	0	0.00	0.2	24.00	23.65	-0.2	124	-0.12%
2023/02/06	0	0.00	1	23.10	23.00	-1	96	-1.04%
2023/01/12	6	21.10	0	0.00	21.05	6	85	6.99%
2022/12/13	0	0.00	10	23.80	23.80	-10	125	-7.97%
2022/12/09	0	0.00	5	23.80	23.80	-5	151	-3.29%
2022/12/02	10	22.00	0	0.00	22.05	10	223	4.47%
2022/10/12	1	21.00	0	0.00	21.10	1	338	0.30%
2022/10/04	5	23.75	0	0.00	23.40	5	332	1.50%
2022/09/23	1	24.00	0	0.00	24.30	1	316	0.32%
2022/09/21	5	24.00	0	0.00	24.45	5	307	1.63%
2022/09/19	5	25.00	0	0.00	24.80	5	293	1.71%
2022/09/15	0	0.00	10	27.60	26.80	-10	264	-3.79%
2022/09/08	0	0.00	1	23.60	23.85	-1	201	-0.50%
2022/09/07	1	23.30	0	0.00	23.30	1	184	0.54%
2022/06/02	0	0.00	1	23.75	23.40	-1	138	-0.72%
2022/05/18	1	23.30	0	0.00	23.15	1	144	0.69%
2022/05/09	0	0.00	1	25.70	24.90	-1	144	-0.69%
2022/05/05	1	24.40	0	0.00	24.70	1	143	0.70%
2022/04/01	0	0.00	2	26.10	27.00	-2	83	-2.38%
2022/03/07	1	24.80	0	0.00	25.60	1	97	1.02%
2022/02/25	0	0.00	1	26.85	26.10	-1	99	-1.01%
2022/02/07	1	24.10	0	0.00	24.65	1	100	1.00%
2022/01/14	1	24.60	0	0.00	25.00	1	102	0.97%
2022/01/13	1	25.05	0	0.00	25.15	1	101	0.98%
2022/01/04	3	26.05	0	0.00	26.30	3	100	2.98%
2021/12/28	0	0.00	1	27.05	27.00	-1	100	-1.00%
2021/12/22	1	26.60	0	0.00	26.70	1	96	1.04%
2021/12/15	1	26.80	0	0.00	26.80	1	93	1.07%
2021/12/14	0	0.00	1	27.20	27.05	-1	90	-1.10%
2021/12/06	1	25.55	0	0.00	25.60	1	72	1.38%
2021/12/03	13	25.95	0	0.00	26.15	13	69	18.77%
2021/11/29	0	0.00	1	23.95	23.85	-1	50	-1.98%
2021/11/22	1	24.30	1	24.90	24.35	0	49	0.00%
2021/11/02	4	23.05	0	0.00	23.20	4	46	8.63%
2021/10/05	6	22.47	0	0.00	22.60	6	71	8.37%
2021/10/04	4	22.85	0	0.00	22.60	4	72	5.52%
2021/10/01	3	22.90	0	0.00	23.00	3	72	4.14%
2021/09/29	3	22.80	0	0.00	22.90	3	75	3.96%
2021/09/28	3	22.90	0	0.00	22.90	3	76	3.91%
2021/09/27	4	22.95	0	0.00	22.90	4	78	5.10%
2021/09/24	2	23.00	0	0.00	23.00	2	79	2.52%
2021/09/22	2	22.80	0	0.00	23.00	2	82	2.42%
2021/09/17	2	23.20	0	0.00	23.20	2	84	2.37%
2021/09/15	2	23.20	0	0.00	23.20	2	84	2.35%
2021/08/27	1	23.55	0	0.00	23.60	1	94	1.06%
2021/08/16	0	0.00	1	23.70	23.90	-1	97	-1.03%
2021/08/02	1	25.05	0	0.00	25.00	1	116	0.86%
2021/07/28	0	0.00	1	23.20	23.05	-1	109	-0.91%
2021/07/20	0	0.00	1	24.65	24.25	-1	133	-0.75%
2021/07/15	1	23.50	0	0.00	25.00	1	145	0.69%
2021/07/14	2	23.95	0	0.00	23.90	2	146	1.37%
2021/07/13	1	24.45	0	0.00	24.35	1	146	0.68%
2021/07/05	2	25.53	0	0.00	25.55	2	218	0.91%
2021/07/02	1	25.50	0	0.00	25.70	1	222	0.45%
2021/07/01	1	25.80	0	0.00	25.70	1	223	0.45%
2021/06/29	2	25.80	0	0.00	26.00	2	228	0.87%
2021/06/25	1	26.45	0	27.00	26.35	1	231	0.42%
2021/06/23	0	0.00	0	27.00	26.40	0	240	0.00%
2021/06/22	1	26.45	0	0.00	26.45	1	242	0.41%
2021/06/18	1	26.75	0	0.00	26.65	1	245	0.41%
2021/06/17	0	0.00	2	26.60	26.90	-2	248	-0.80%
2021/06/16	1	26.80	4	26.90	27.00	-3	250	-1.20%
2021/06/15	2	27.00	0	0.00	27.00	2	253	0.79%
2021/06/10	0	0.00	1	27.05	27.05	-1	257	-0.39%
2021/06/09	1	27.30	0	0.00	26.85	1	261	0.38%
2021/06/08	2	27.10	0	0.00	27.25	2	264	0.76%
2021/06/07	3	26.83	0	0.00	26.80	3	273	1.10%
2021/05/26	2	26.70	0	0.00	26.85	2	288	0.69%
2021/05/25	1	26.80	0	0.00	26.65	1	292	0.34%
2021/05/24	1	26.85	0	0.00	26.90	1	298	0.34%
2021/05/17	0	0.00	7	24.59	25.00	-7	357	-1.96%
2021/05/14	2	27.60	0	0.00	26.85	2	356	0.56%
2021/05/13	0	0.00	13	27.07	27.00	-13	357	-3.63%
2021/05/12	2	27.05	8	27.60	27.00	-6	365	-1.64%
2021/05/11	6	28.01	0.1	29.00	27.75	6	364	1.63%
2021/05/04	3	29.50	0	0.00	29.10	3	392	0.77%
2021/04/29	2	30.35	0	0.00	30.30	2	389	0.51%
2021/04/26	1	30.55	0	0.00	30.45	1	387	0.26%
2021/04/23	2	30.85	3	31.20	30.95	-1	385	-0.26%
2021/04/22	6	31.48	0	0.00	31.10	6	386	1.55%
2021/04/21	0	0.00	2	32.10	31.70	-2	383	-0.52%
2021/04/15	3	31.30	0	0.00	31.25	3	384	0.78%
2021/04/14	0	0.00	3	30.85	30.85	-3	385	-0.78%
2021/04/12	5	32.95	2	32.95	33.95	3	358	0.84%
2021/03/30	0	0.00	1	31.50	31.00	-1	315	-0.32%
2021/03/29	3	31.30	2	31.55	31.10	1	321	0.31%
2021/03/23	0.1	30.00	0	0.00	30.15	0.1	318	0.03%
2021/03/16	0	0.00	1	31.05	31.05	-1	321	-0.31%
2021/03/11	5	31.80	0	0.00	31.70	5	320	1.56%
2021/03/10	0	0.00	1	30.00	31.00	-1	312	-0.32%
2021/03/08	3	29.00	0	0.00	29.40	3	308	0.97%
2021/03/03	1	29.50	0	0.00	29.90	1	306	0.33%
2021/03/02	1	30.70	0	0.00	30.00	1	313	0.32%
2021/02/23	8	32.52	2	32.85	31.70	6	305	1.96%
2021/02/22	13	32.10	3	32.10	32.10	10	283	3.53%
2021/02/19	1	28.90	0	0.00	29.20	1	263	0.38%
2021/02/18	1	29.15	0	0.00	29.35	1	257	0.39%
2021/02/17	1	26.65	0	0.00	27.75	1	255	0.39%
2021/02/04	1	28.60	0	0.00	28.80	1	255	0.39%
2021/02/03	2	29.00	0	0.00	29.10	2	251	0.80%
2021/02/01	4	27.59	0	0.00	28.05	4	239	1.67%