龍德造船 (6753)-元大-沙鹿券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	101.50	0	0.00	102.50	0	562	0.00%
2025/01/07	1	101.50	0	0.00	102.50	1	597	0.17%
2024/12/20	0	99.03	0	0.00	98.60	0	718	0.01%
2024/12/19	1	100.50	1	100.50	100.50	0	725	0.00%
2024/12/06	0.5	104.00	0	0.00	103.50	0.5	847	0.06%
2024/12/05	0.1	105.00	0	0.00	104.50	0.1	856	0.02%
2024/11/27	2	104.00	0	0.00	103.00	2	1,046	0.19%
2024/11/20	0	0.00	1	104.00	103.50	-1	1,380	-0.07%
2024/11/18	5.1	104.97	3	101.50	101.50	2.1	1,412	0.15%
2024/11/15	0.3	112.00	0	0.00	111.00	0.3	1,428	0.02%
2024/11/14	1	113.00	0	0.00	111.00	1	1,443	0.07%
2024/11/07	3	125.17	3	118.01	118.00	0	1,603	0.00%
2024/11/06	0	0.00	1.1	123.33	120.50	-1.1	1,562	-0.07%
2024/10/25	1	117.00	0	0.00	117.00	1	1,713	0.06%
2024/10/22	0	0.00	0.1	119.00	121.00	-0.1	1,769	0.00%
2024/10/21	0	0.00	0	119.00	120.00	0	1,808	0.00%
2024/10/18	0	0.00	0.1	116.00	115.50	-0.1	1,813	-0.01%
2024/10/17	0.1	117.50	0	0.00	116.50	0.1	1,999	0.00%
2024/10/16	0	0.00	10	116.00	117.00	-10	2,051	-0.49%
2024/10/14	0	116.00	0	0.00	115.00	0	2,088	0.00%
2024/10/09	4	115.00	0	0.00	114.50	4	2,141	0.19%
2024/10/08	1	116.00	2	117.00	115.50	-1	2,171	-0.05%
2024/10/07	2	116.50	1	117.50	117.00	1	2,216	0.05%
2024/10/04	0	0.00	0	120.00	118.00	0	2,293	0.00%
2024/09/30	5	123.20	0.1	127.50	123.00	4.9	2,449	0.20%
2024/09/27	0	0.00	0	130.50	129.00	0	2,544	0.00%
2024/09/26	5	128.00	0	0.00	128.00	5	2,779	0.18%
2024/09/24	0	129.00	0	0.00	128.00	0	3,562	0.00%
2024/09/23	0.1	129.00	5	130.00	129.50	-4.9	3,714	-0.13%
2024/09/20	20	128.00	0.3	127.27	125.50	19.7	3,903	0.51%
2024/09/19	0	0.00	0.2	129.75	130.50	-0.2	4,089	0.00%
2024/09/18	1.5	131.67	1	130.50	129.00	0.5	4,194	0.01%
2024/09/12	0	0.00	0.1	124.50	128.50	-0.1	4,354	0.00%
2024/09/10	1.1	123.51	0	0.00	123.50	1.1	4,413	0.03%
2024/09/09	0	0.00	1.2	134.17	136.00	-1.2	4,365	-0.03%
2024/09/06	2	138.00	0	138.00	136.00	2	4,369	0.04%
2024/09/05	0	0.00	1	138.01	136.00	-1	4,375	-0.02%
2024/09/04	3	140.50	4	135.75	137.00	-1	4,364	-0.02%
2024/09/03	1	143.50	1	144.00	143.00	0	4,326	0.00%
2024/09/02	0.1	141.50	0	0.00	139.50	0.1	4,296	0.00%
2024/08/30	5.1	142.50	7.2	142.93	140.00	-2.1	4,301	-0.05%
2024/08/28	4	142.75	2	144.74	145.50	2	4,258	0.05%
2024/08/27	11	141.32	6	141.33	142.00	5	4,204	0.12%
2024/08/26	0	0.00	1.5	139.65	141.00	-1.5	4,141	-0.04%
2024/08/23	6	140.67	5	141.89	137.50	1	4,066	0.02%
2024/08/22	1	136.50	3	133.00	135.00	-2	3,967	-0.05%
2024/08/21	0	136.50	0	0.00	135.00	0	3,975	0.00%
2024/08/20	2	137.75	0.1	140.00	138.00	1.9	3,974	0.05%
2024/08/19	3	135.00	2	138.49	138.00	1	4,021	0.02%
2024/08/16	0.1	132.50	0	133.25	132.00	0	3,986	0.00%
2024/08/15	1	130.00	1.1	130.50	131.00	-0.1	3,997	0.00%
2024/08/14	2	133.25	1	132.03	133.50	1	4,007	0.02%
2024/08/13	0	0.00	1	124.50	130.50	-1	3,994	-0.03%
2024/08/12	1	116.50	1	113.50	119.00	0	4,029	0.00%
2024/08/09	0.1	120.50	0	0.00	120.00	0.1	4,291	0.00%
2024/08/07	1.4	115.06	1	114.00	119.50	0.4	4,468	0.01%
2024/08/06	0	110.50	1	106.50	113.00	-1	4,468	-0.02%
2024/08/05	1.1	113.62	0	0.00	113.50	1.1	4,442	0.02%
2024/08/02	0.3	126.50	0	0.00	126.00	0.3	4,435	0.01%
2024/07/31	1	126.00	0	0.00	127.00	1	4,434	0.02%
2024/07/26	0	0.00	0.2	132.74	133.00	-0.2	4,403	0.00%
2024/07/23	1	132.00	0	0.00	135.00	1	4,408	0.02%
2024/07/22	0	0.00	0	130.00	129.00	0	4,410	0.00%
2024/07/18	2.5	142.40	2	144.00	135.00	0.5	4,459	0.01%
2024/07/17	2	138.50	3.1	140.97	140.00	-1.1	4,283	-0.02%
2024/07/15	3	132.00	1	134.00	131.50	2	4,311	0.05%
2024/07/12	4	136.76	1	137.00	135.00	3	4,362	0.07%
2024/07/11	1.2	139.38	0.1	139.00	139.00	1	4,363	0.02%
2024/07/10	0.3	143.00	3	142.50	145.00	-2.7	4,405	-0.06%
2024/07/09	3	140.17	2	140.00	142.50	1	4,442	0.02%
2024/07/08	4.1	140.40	2	140.75	143.00	2	4,445	0.05%
2024/07/05	5.2	140.84	3	140.17	138.50	2.2	4,477	0.05%
2024/07/04	2	145.77	15	145.97	146.00	-13	4,420	-0.29%
2024/07/03	2	152.00	10	154.60	150.00	-8	4,392	-0.18%
2024/07/02	10.3	152.06	15.1	152.78	152.00	-4.9	4,318	-0.11%
2024/07/01	57.7	159.76	40	156.85	150.00	17.7	4,126	0.43%
2024/06/28	8	158.38	22.1	164.55	165.00	-14.1	3,594	-0.39%
2024/06/27	2	146.00	6.3	147.46	150.00	-4.3	3,363	-0.13%
2024/06/26	11	136.64	10	138.55	136.50	1	3,232	0.03%
2024/06/25	2	134.75	7.2	134.49	138.00	-5.2	3,058	-0.17%
2024/06/24	2.1	131.48	7.4	128.90	128.00	-5.3	2,897	-0.18%
2024/06/21	6	124.50	0	0.00	123.50	6	2,858	0.21%
2024/06/20	16	128.06	1	129.50	129.00	15	3,008	0.50%
2024/06/19	1	133.50	3	135.00	126.00	-2	3,101	-0.06%
2024/06/18	1	127.00	1	128.47	128.50	0	3,159	0.00%
2024/06/17	0	0.00	3	123.17	127.50	-3	3,290	-0.09%
2024/06/13	1	119.50	0	0.00	119.00	1	3,345	0.03%
2024/06/12	0	0.00	5	118.60	118.50	-5	3,333	-0.15%
2024/06/11	0	0.00	1	115.50	115.50	-1	3,315	-0.03%
2024/06/06	1	121.00	1	120.00	120.00	0	3,302	0.00%
2024/06/04	0	0.00	0	117.00	115.50	0	3,264	0.00%
2024/06/03	0	117.50	0	0.00	116.50	0	3,260	0.00%
2024/05/29	2	115.00	0	0.00	114.00	2	3,247	0.06%
2024/05/28	0	0.00	0.3	117.00	116.50	-0.3	3,234	-0.01%
2024/05/24	1	117.00	0	0.00	116.50	1	3,202	0.03%
2024/05/23	4	121.38	0	0.00	117.50	4	3,182	0.13%
2024/05/21	4	119.13	4	118.50	118.00	0	3,091	0.00%
2024/05/20	1	122.01	2	123.50	121.00	-1	3,058	-0.03%
2024/05/17	1	127.50	3	126.50	125.50	-2	3,022	-0.07%
2024/05/16	14	125.68	3	126.67	127.00	11	2,977	0.37%
2024/05/15	33	133.63	16	129.38	125.50	17	2,897	0.59%
2024/05/14	2	128.00	3	131.18	135.50	-1	2,598	-0.04%
2024/05/13	0	0.00	2	126.00	123.50	-2	2,466	-0.08%
2024/05/10	0.1	119.00	0	0.00	120.00	0.1	2,390	0.00%
2024/05/09	2.1	119.12	1.1	120.93	119.50	1	2,361	0.04%
2024/05/08	1	120.50	2	118.25	118.00	-1	2,332	-0.04%
2024/05/07	1	118.50	0	0.00	115.00	1	2,299	0.04%
2024/05/06	0	0.00	1	118.50	117.00	-1	2,284	-0.04%
2024/05/03	1	113.00	1	114.00	113.50	0	2,266	0.00%
2024/04/30	2.1	119.00	1	117.00	117.00	1.1	2,240	0.05%
2024/04/29	1	118.00	1	119.00	119.00	0	2,225	0.00%
2024/04/26	3	121.17	1	119.00	119.00	2	2,205	0.09%
2024/04/25	0.1	123.91	3	121.00	120.00	-2.9	2,177	-0.13%
2024/04/24	1	114.00	6	120.25	121.00	-5	2,112	-0.24%
2024/04/22	6	113.58	3	110.50	111.00	3	2,048	0.15%
2024/04/19	0	0.00	2	117.50	116.00	-2	2,018	-0.10%
2024/04/18	3	114.33	4	118.25	117.00	-1	1,956	-0.05%
2024/04/17	1	115.50	1	117.50	113.00	0	1,879	0.00%
2024/04/16	6	120.67	3	122.83	114.50	3	1,848	0.16%
2024/04/15	5	131.60	6	130.92	126.50	-1	1,754	-0.06%
2024/04/12	3	125.00	1.1	126.13	127.00	1.9	1,678	0.11%
2024/04/11	7	126.50	1	125.50	124.50	6	1,627	0.37%
2024/04/10	1	136.00	0.1	139.50	136.50	0.9	1,499	0.06%
2024/04/09	0	0.00	1	138.00	138.00	-1	1,455	-0.07%
2024/04/08	0	0.00	1.1	130.06	130.00	-1.1	1,396	-0.08%
2024/04/03	1.1	132.38	3	129.00	132.50	-2	1,349	-0.14%
2024/04/02	1	120.50	0	0.00	120.50	1	1,289	0.08%
2024/04/01	0	0.00	0.1	120.00	120.50	-0.1	1,274	-0.01%
2024/03/29	0	0.00	2	118.50	118.00	-2	1,246	-0.16%
2024/03/28	0.1	122.13	0	0.00	120.50	0.1	1,215	0.01%
2024/03/27	4.1	120.90	2.1	120.56	120.50	2	1,180	0.17%
2024/03/26	2	117.50	4	116.50	117.50	-2	1,136	-0.18%
2024/03/25	5	116.80	5.1	118.04	120.00	-0.1	1,061	-0.01%
2024/03/22	12	113.46	7	114.21	109.50	5	877	0.57%
2024/03/21	5	107.90	10	109.05	112.00	-5	726	-0.69%
2024/03/20	6	103.67	8	103.81	103.00	-2	574	-0.35%
2024/03/19	2	96.65	4.5	96.88	97.10	-2.5	405	-0.62%
2024/03/18	0	0.00	11	88.25	88.30	-11	320	-3.44%
2024/03/15	1	80.90	0	0.00	80.30	1	290	0.34%
2024/03/12	0.1	82.54	0	0.00	82.00	0.1	324	0.02%
2024/02/21	1	80.30	0	0.00	80.30	1	325	0.31%
2024/02/20	0.5	80.20	0	0.00	79.50	0.5	325	0.15%
2024/02/19	0	0.00	0	81.70	80.30	0	327	0.00%
2024/02/05	0	0.00	2	81.45	82.40	-2	325	-0.61%