• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22788.44389.9089.6047,1310.06%
2025/01/21484.8000.0086.7046,9470.06%
2025/01/1600.00087.9087.9006,7750.00%
2025/01/15086.0000.0085.4006,6920.00%
2025/01/14689.07688.8788.6006,6170.00%
2025/01/131087.9810.188.5588.50-0.16,5020.00%
2025/01/10386.70387.9387.7006,3370.00%
2025/01/0900.000.286.2685.50-0.26,2080.00%
2025/01/0847.187.764586.9886.702.16,1400.03%
2025/01/0700.00686.4887.20-65,990-0.10%
2025/01/06384.50385.0785.3005,8140.00%
2025/01/0310.184.09783.5483.003.15,7150.06%
2025/01/02883.43784.1184.9015,5480.02%
2024/12/31177.9000.0077.9015,2390.02%
2024/12/30779.801178.8578.20-45,254-0.08%
2024/12/27277.9000.0077.2025,2170.04%
2024/12/26278.901.279.1879.200.95,2110.02%
2024/12/251.277.501079.4379.90-8.95,143-0.17%
2024/12/24376.07375.4076.5004,9960.00%
2024/12/2300.00774.8074.80-74,931-0.14%
2024/12/20873.905.274.9473.602.94,9150.06%
2024/12/19173.5000.0074.9014,9220.02%
2024/12/181.176.7400.0075.501.14,9210.02%
2024/12/1700.00775.5475.50-74,876-0.14%
2024/12/16473.2000.0075.2044,8130.08%
2024/12/13876.18674.5074.8024,7190.04%
2024/12/12578.1800.0076.9054,6460.11%
2024/12/119.179.07179.2078.508.14,5790.18%
2024/12/10080.50180.0080.10-14,561-0.02%
2024/12/09381.80681.3081.30-34,570-0.07%
2024/12/06879.00579.5079.6034,4340.07%
2024/12/05681.721283.6881.60-64,475-0.13%
2024/12/0419.185.402185.1485.00-1.94,500-0.04%
2024/12/031179.641480.2484.30-34,471-0.07%
2024/12/021176.7500.0077.00114,1150.27%
2024/11/29177.50378.9777.50-24,039-0.05%
2024/11/2000.00174.7074.50-13,537-0.03%
2024/11/1500.00377.0078.70-33,537-0.08%
2024/11/11165.0000.0065.0013,1640.03%
2024/11/06164.9000.0065.9012,9880.03%
2024/10/1800.00257.3057.30-22,784-0.07%
2024/10/1500.00356.8056.60-32,814-0.11%
2024/10/0100.00258.4057.90-22,955-0.07%
2024/09/16365.7000.0065.8032,8720.10%
2024/09/04256.4000.0056.4022,3650.08%
2024/09/0300.00758.0756.40-71,996-0.35%
2024/09/0200.00256.1053.00-21,888-0.11%
2024/08/2300.00153.1053.40-11,907-0.05%
2024/08/21255.300.454.5053.001.61,8780.09%
2024/08/20156.00157.7057.7001,7500.00%
2024/08/1900.00252.0052.50-21,719-0.12%
2024/08/16349.22649.1550.30-31,668-0.18%
2024/08/15150.500.150.5050.300.91,5540.06%
2024/08/141651.0400.0050.40161,5351.04%
2024/07/0400.00165.0065.20-11,216-0.08%
2024/06/2800.00459.4059.00-41,176-0.34%
2024/06/2700.00460.4058.60-41,165-0.34%
2024/06/2600.00259.7059.10-21,150-0.17%
2024/06/2500.00954.7357.30-91,114-0.81%
2024/06/1700.00248.8549.30-2999-0.20%
2024/06/1400.00448.7550.10-4986-0.41%
2024/06/1100.00350.5050.40-3968-0.31%
2024/06/0700.00148.9048.10-1958-0.10%
2024/06/03449.95250.0050.2029390.21%
2024/05/3100.00246.5547.75-2912-0.22%
2024/05/301145.1100.0044.95118821.25%
2024/05/2800.00244.0044.10-2911-0.22%
2024/05/2100.00142.8042.80-1902-0.11%
2024/05/1700.00144.5044.50-1880-0.11%
2024/05/1600.00144.2044.25-1875-0.11%
2024/05/1500.00143.9043.80-1877-0.11%
2024/05/061040.9500.0040.95107301.37%
2024/05/0200.00137.4037.05-1620-0.16%
2024/04/26135.6000.0035.7015910.17%
2024/04/24234.6500.0034.7025620.36%
2024/04/17233.3000.0033.4025670.35%
2024/04/16433.0000.0032.6545730.70%
2024/04/0200.00133.4033.35-1564-0.18%
2024/04/0100.00133.7033.55-1569-0.18%
2024/03/2100.000.331.4031.40-0.3580-0.06%
2024/03/1500.000.432.4032.40-0.4574-0.07%
2024/03/11131.05031.2031.2015770.17%
2024/03/07131.3000.0031.2515750.17%
2024/02/1900.00133.4533.55-1619-0.16%
2024/02/1600.00934.3533.85-9844-1.07%
2024/02/0500.00934.0334.10-9857-1.05%
台灣虎航 相關文章
台灣虎航 相關影音