穩得 (6761)-元大-沙鹿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
91.4
漲跌
▲2.5
漲幅
+2.81%
成交量
81張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	89.00	0	0.00	89.00	0.1	103	0.11%
2025/01/07	0.1	91.80	0	0.00	90.40	0.1	106	0.05%
2025/01/03	1.1	92.00	0	0.00	90.50	1.1	114	0.96%
2024/12/26	0.1	94.50	5	93.24	93.80	-4.9	123	-3.98%
2024/12/25	2	92.70	0	0.00	92.40	2	124	1.61%
2024/12/24	0	0.00	2	93.10	93.10	-2	128	-1.56%
2024/12/20	1	91.20	1	92.00	92.60	0	128	0.00%
2024/12/18	1	90.50	1	91.20	90.90	0	132	0.00%
2024/12/17	1	91.40	0	0.00	91.00	1	139	0.72%
2024/12/16	2	91.40	0	0.00	90.80	2	145	1.38%
2024/12/12	2	92.75	0	0.00	93.30	2	150	1.33%
2024/11/21	0	0.00	1	91.80	92.30	-1	225	-0.44%
2024/11/20	1	92.20	0	0.00	91.80	1	230	0.43%
2024/11/19	0	0.00	13	92.70	92.00	-13	237	-5.48%
2024/11/13	0	0.00	2	94.80	95.50	-2	272	-0.73%
2024/11/12	2	95.70	0	0.00	95.20	2	276	0.72%
2024/11/07	0	0.00	5	96.34	97.20	-5	280	-1.78%
2024/11/06	2	94.40	1	94.50	94.60	1	282	0.35%
2024/11/05	0	0.00	3	94.10	94.10	-3	292	-1.03%
2024/11/04	4	94.48	0	0.00	93.40	4	309	1.29%
2024/11/01	4	95.65	1	95.30	95.50	3	336	0.89%
2024/10/15	1	98.50	0	0.00	98.50	1	378	0.26%
2024/10/11	1	100.00	0	0.00	98.90	1	380	0.26%
2024/10/04	3	102.67	3	104.00	104.50	0	394	0.00%
2024/09/25	2	102.75	7	102.71	102.50	-5	483	-1.03%
2024/09/23	0	0.00	1	100.50	100.50	-1	486	-0.21%
2024/09/20	5	100.40	2	99.85	99.60	3	487	0.62%
2024/09/19	3	99.57	3	99.57	101.00	0	487	0.00%
2024/09/18	1	101.00	0	0.00	99.10	1	483	0.21%
2024/09/16	0	0.00	3	103.50	104.00	-3	484	-0.62%
2024/09/13	1	102.50	0	0.00	102.00	1	484	0.21%
2024/09/12	4	102.75	2	103.00	103.00	2	487	0.41%
2024/09/11	2	101.50	0	0.00	101.00	2	490	0.41%
2024/09/10	1	111.50	0	0.00	105.00	1	490	0.20%
2024/09/03	1	115.00	0	0.00	114.00	1	485	0.21%
2024/08/28	2	112.00	2	110.50	110.50	0	499	0.00%
2024/08/22	0	0.00	1	109.00	109.50	-1	550	-0.18%
2024/08/20	0	0.00	2	107.50	106.00	-2	539	-0.37%
2024/08/19	0	0.00	0.1	105.00	105.50	-0.1	539	-0.02%
2024/08/16	0.1	107.00	1	106.00	107.00	-0.9	532	-0.17%
2024/08/15	2	105.75	2	104.50	101.50	0	517	0.00%
2024/08/09	2	99.75	0	0.00	99.90	2	498	0.40%
2024/08/06	1	94.40	2	95.15	93.30	-1	489	-0.20%
2024/08/02	3	102.17	0	0.00	101.00	3	449	0.67%
2024/07/26	0	0.00	2	90.35	90.80	-2	441	-0.45%
2024/07/23	0	0.00	3	95.87	96.50	-3	443	-0.68%
2024/07/19	0	0.00	2	97.95	97.10	-2	470	-0.42%
2024/07/18	1	104.50	1	103.50	104.00	0	475	0.00%
2024/07/15	14	107.39	1	107.50	106.00	13	475	2.73%
2024/07/12	3	109.50	7	109.43	108.00	-4	476	-0.84%
2024/07/11	7	111.93	2	112.00	110.00	5	477	1.05%
2024/07/10	6	110.58	5	110.80	111.00	1	482	0.21%
2024/07/09	8	110.75	6	111.50	110.50	2	486	0.41%
2024/07/08	6	114.92	7	115.43	114.00	-1	479	-0.21%
2024/07/05	2	116.75	11	119.55	117.50	-9	476	-1.89%
2024/07/04	10	113.60	4	114.00	112.50	6	465	1.29%
2024/07/03	1	119.00	12	116.63	115.50	-11	455	-2.42%
2024/07/02	9	108.50	1	108.50	108.50	8	417	1.92%
2024/07/01	0	0.00	3	105.83	106.00	-3	421	-0.71%
2024/06/28	1	105.50	5	105.40	105.50	-4	427	-0.94%
2024/06/27	5	105.80	3	107.33	105.00	2	423	0.47%
2024/06/26	2	105.50	2	107.25	106.00	0	421	0.00%
2024/06/25	4	104.75	1	104.50	105.00	3	420	0.71%
2024/06/24	2	107.25	3	106.67	106.50	-1	418	-0.24%
2024/06/21	5	106.10	4	107.88	107.50	1	417	0.24%
2024/06/20	3	105.33	2	106.00	105.00	1	412	0.24%
2024/06/19	6	106.50	2	106.00	104.50	4	411	0.97%
2024/06/18	3	104.50	8	106.38	108.00	-5	410	-1.22%
2024/06/17	8	106.38	0	0.00	105.00	8	407	1.96%
2024/06/14	1	106.00	10	108.90	109.50	-9	403	-2.23%
2024/06/13	1	106.00	4	106.75	106.00	-3	390	-0.77%
2024/06/12	1	103.00	0	0.00	104.00	1	386	0.26%
2024/06/11	2	101.25	1	104.50	102.50	1	399	0.25%
2024/06/07	4	105.38	1	107.50	103.50	3	412	0.73%
2024/06/06	0	0.00	4	106.25	107.50	-4	409	-0.98%
2024/06/05	6	103.08	1	102.50	102.50	5	406	1.23%
2024/06/04	7	108.64	3	111.00	106.00	4	413	0.97%
2024/06/03	2	109.25	0	0.00	108.50	2	406	0.49%
2024/05/31	1	109.50	0	0.00	111.00	1	400	0.25%
2024/05/30	0	0.00	3	105.10	108.50	-3	359	-0.83%
2024/05/24	0	0.00	1	92.80	93.60	-1	339	-0.29%
2024/05/23	2	92.15	1	93.00	92.50	1	340	0.29%
2024/05/22	0	0.00	1	95.40	95.40	-1	337	-0.30%
2024/05/17	2	95.60	0	0.00	95.90	2	343	0.58%
2024/05/13	0	0.00	1	89.70	93.50	-1	343	-0.29%
2024/05/10	1.1	92.09	0	0.00	91.80	1.1	340	0.31%
2024/05/08	1	97.00	0	0.00	97.00	1	325	0.31%
2024/05/07	1	98.10	0	0.00	97.00	1	323	0.31%
2024/05/06	1	98.70	0	0.00	98.70	1	319	0.31%
2024/05/02	0	0.00	1	97.00	98.70	-1	309	-0.32%
2024/04/30	5	98.70	0	0.00	97.00	5	306	1.63%
2024/04/29	0	0.00	7	98.00	98.40	-7	302	-2.31%
2024/04/26	0	0.00	1	99.40	98.10	-1	297	-0.34%
2024/04/25	3	101.67	1	100.50	99.00	2	290	0.69%
2024/04/24	1	99.00	1	100.50	100.50	0	265	0.00%
2024/04/23	1	91.80	0	0.00	91.80	1	246	0.41%
2024/04/19	1	93.20	0	0.00	92.60	1	241	0.41%
2024/04/17	0	0.00	1	93.40	94.60	-1	234	-0.43%
2024/04/16	1	91.00	0	0.00	91.10	1	229	0.43%
2024/04/09	0	0.00	0.1	92.30	91.30	-0.1	190	-0.03%
2024/04/08	1.1	96.83	0	0.00	96.00	1.1	182	0.58%
2024/04/02	1	85.60	0	0.00	86.00	1	155	0.64%
2024/04/01	1	81.90	0	0.00	82.50	1	148	0.67%
2024/03/21	2	84.10	0	0.00	84.10	2	134	1.48%
2024/03/18	1	81.50	0	0.00	81.10	1	124	0.81%
2024/03/14	1	85.00	1	81.20	82.90	0	117	0.00%
2024/03/13	5	80.18	2.5	81.88	82.90	2.5	101	2.50%
2024/03/12	1	76.10	1	78.10	78.10	0	86	0.00%
2024/03/11	0.2	75.80	7	76.67	75.80	-6.9	81	-8.36%
2024/03/08	0.3	75.83	1	80.40	78.30	-0.7	77	-0.90%
2024/03/05	2	75.05	0	0.00	74.70	2	59	3.39%
2024/03/04	2	75.35	0	0.00	75.20	2	56	3.51%
2024/03/01	3	76.70	0	0.00	76.50	3	54	5.49%
2024/02/21	0	78.60	0	0.00	77.90	0	43	0.00%
2024/02/20	2	76.30	1	79.30	80.40	1	41	2.41%

穩得相關文章

穩得相關影音