綠界科技* (6763)-元大-沙鹿券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
62.3
漲跌
▼1.0
漲幅
-1.58%
成交量
1,172張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	63.40	3.1	63.93	63.30	-2.1	3,810	-0.05%
2025/01/21	4	63.38	0.5	64.10	64.10	3.6	3,859	0.09%
2025/01/20	0.1	61.40	1	62.00	61.60	-0.9	3,840	-0.02%
2025/01/17	0.1	61.30	0.4	61.90	60.80	-0.4	4,014	-0.01%
2025/01/16	8	62.76	3.1	61.72	62.50	4.9	4,064	0.12%
2025/01/15	3.2	64.28	3	63.13	63.00	0.2	4,162	0.00%
2025/01/14	1.1	63.19	4.7	63.51	63.80	-3.6	4,371	-0.08%
2025/01/13	1.1	58.85	3	59.00	59.80	-1.9	4,770	-0.04%
2025/01/10	4.1	62.24	0	60.90	60.50	4.1	4,990	0.08%
2025/01/09	1.4	65.15	3.3	63.55	63.40	-1.9	5,127	-0.04%
2025/01/08	0	0.00	3	61.10	61.40	-3	5,125	-0.06%
2025/01/07	0.3	60.83	6.1	61.03	60.80	-5.8	5,115	-0.11%
2025/01/06	1	61.00	1	61.50	61.00	0	5,086	0.00%
2025/01/03	11	60.73	0	0.00	60.70	11	5,069	0.22%
2024/12/31	8	61.35	0	0.00	61.10	8	5,044	0.16%
2024/12/27	8	62.10	0.4	62.20	61.80	7.6	5,013	0.15%
2024/12/26	0	0.00	4.4	62.70	63.30	-4.4	4,996	-0.09%
2024/12/25	1.5	62.60	0	0.00	62.00	1.5	4,935	0.03%
2024/12/24	1	63.60	4	63.45	62.50	-3	4,930	-0.06%
2024/12/23	1	62.80	2	63.20	63.90	-1	4,893	-0.02%
2024/12/20	5.2	62.68	5.5	62.50	62.00	-0.3	4,870	-0.01%
2024/12/19	0.1	64.35	0	0.00	63.30	0.1	4,862	0.00%
2024/12/18	0.2	64.50	0	0.00	66.10	0.2	4,853	0.00%
2024/12/17	1	64.50	0	0.00	64.60	1	4,812	0.02%
2024/12/16	0.2	62.85	1	62.60	63.80	-0.8	4,782	-0.02%
2024/12/13	3.1	66.20	0	0.00	65.00	3.1	4,739	0.06%
2024/12/12	1	68.89	0	0.00	68.00	1	4,705	0.02%
2024/12/11	0.1	68.97	0.1	69.20	68.80	0.1	4,704	0.00%
2024/12/10	0	0.00	0.2	69.10	68.70	-0.2	4,671	0.00%
2024/12/09	3.3	70.81	0.2	70.10	69.80	3.2	4,661	0.07%
2024/12/06	6.3	72.86	7.3	71.09	71.00	-1.1	4,664	-0.02%
2024/12/05	0.2	73.27	11.8	73.33	73.20	-11.5	4,592	-0.25%
2024/12/04	0.1	69.94	42	69.69	70.00	-41.9	4,429	-0.95%
2024/12/03	0	0.00	21	70.00	69.60	-21	4,401	-0.48%
2024/12/02	0.2	69.40	0	0.00	69.20	0.2	4,361	0.00%
2024/11/28	5.1	69.57	6	69.02	68.00	-1	4,302	-0.02%
2024/11/27	6.4	70.34	35	70.89	69.20	-28.6	4,238	-0.67%
2024/11/26	1.6	68.67	0	0.00	67.60	1.6	4,118	0.04%
2024/11/25	2.1	69.08	0.6	69.80	69.20	1.4	4,080	0.04%
2024/11/22	0.2	71.13	3.4	70.93	69.70	-3.1	4,044	-0.08%
2024/11/21	2	71.85	2.8	70.81	70.60	-0.8	4,002	-0.02%
2024/11/20	1	72.80	2	73.18	72.50	-1	3,962	-0.03%
2024/11/19	17.2	73.45	17.6	73.42	74.10	-0.5	3,904	-0.01%
2024/11/18	16.3	73.79	10.7	74.16	73.50	5.6	3,768	0.15%
2024/11/15	16.4	68.82	6.6	69.98	68.90	9.8	3,584	0.27%
2024/11/14	19.6	68.47	15	67.18	67.50	4.6	3,456	0.13%
2024/11/13	8.3	74.06	5.3	74.39	70.10	3	3,315	0.09%
2024/11/12	18.7	75.23	15	75.91	72.80	3.7	3,182	0.12%
2024/11/11	17.1	82.73	8.1	82.82	80.80	9	2,934	0.31%
2024/11/08	0	0.00	2	80.00	78.30	-2	2,500	-0.08%
2024/11/07	1	82.50	8	82.33	83.00	-7	2,469	-0.28%
2024/11/06	9	83.68	1	82.50	84.40	8	2,451	0.33%
2024/11/05	2	81.25	4	81.30	81.50	-2	2,425	-0.08%
2024/11/04	6	82.88	0	0.00	82.70	6	2,412	0.25%
2024/11/01	1	84.70	3.1	84.66	84.90	-2.1	2,389	-0.09%
2024/10/30	3	82.33	5.2	82.53	82.00	-2.2	2,361	-0.09%
2024/10/29	2.2	84.36	1.2	85.12	85.00	1	2,335	0.04%
2024/10/28	1.2	80.92	9	81.64	87.90	-7.8	2,298	-0.34%
2024/10/25	1.6	83.40	0	0.00	83.40	1.6	2,199	0.07%
2024/10/24	14.6	93.33	28.1	90.86	92.60	-13.5	2,170	-0.62%
2024/10/23	2	86.77	2	87.95	88.00	0	1,977	0.00%
2024/10/22	30	78.92	3	77.61	80.00	27	1,905	1.42%
2024/10/21	24	71.73	17.8	72.33	72.80	6.2	1,783	0.35%
2024/10/18	72.1	64.60	44.5	65.60	66.20	27.6	1,527	1.81%
2024/10/17	78.5	61.14	24.5	61.24	61.40	54	1,057	5.11%
2024/10/16	11	54.97	7	55.23	55.90	4	805	0.50%
2024/10/15	2	50.50	1.2	50.87	50.90	0.8	587	0.13%
2024/10/14	1	45.50	10	45.10	46.35	-9	496	-1.80%
2024/10/07	1	42.80	0	0.00	42.20	1	431	0.23%
2024/10/04	3.2	43.00	0	0.00	42.65	3.2	421	0.76%
2024/09/30	8	43.89	0	0.00	43.50	8	400	2.00%
2024/09/27	1.4	44.68	0	0.00	44.35	1.4	386	0.36%
2024/09/26	0.1	45.35	0	0.00	44.45	0.1	375	0.03%
2024/09/25	0.2	45.70	0	0.00	45.30	0.2	361	0.06%
2024/09/23	1	47.30	0	0.00	46.70	1	334	0.30%
2024/09/20	2	46.80	1	47.20	46.95	1	309	0.32%
2024/09/19	0	0.00	1	46.85	46.80	-1	290	-0.34%
2024/09/16	2	47.80	2	49.00	47.70	0	264	0.00%
2024/09/13	7	46.53	7	46.39	48.00	0	236	0.00%
2024/09/12	2	46.18	0	0.00	45.90	2	182	1.10%
2024/07/17	0	0.00	1	437.00	431.50	-1	78	-1.28%
2024/07/10	1	446.00	0	0.00	449.00	1	76	1.30%
2024/06/06	0.1	470.00	0	0.00	465.50	0.1	64	0.08%
2024/05/27	0	0.00	1	470.00	470.00	-1	63	-1.57%
2024/05/23	0	482.00	0	0.00	481.00	0	61	0.02%
2024/05/21	1	498.00	0	0.00	488.50	1	59	1.69%
2024/04/16	0	0.00	0	401.50	396.00	0	36	-0.03%
2024/04/03	0	0.00	0	412.00	405.50	0	35	0.00%
2024/02/21	0	0.00	0.1	429.80	428.00	-0.1	35	-0.15%