• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031153.021154.00153.5002020.00%
2024/11/2900.004156.25160.00-4205-1.95%
2024/11/280150.0000.00151.5002050.00%
2024/11/260149.5000.00152.0002060.00%
2024/11/222151.2500.00152.0021941.03%
2024/11/2000.003153.83153.00-3201-1.49%
2024/11/1900.002149.50149.50-2200-1.00%
2024/11/181145.5000.00145.0012040.49%
2024/11/151146.012148.50150.00-1210-0.47%
2024/11/140146.0000.00145.5002270.00%
2024/11/133148.011148.00148.5022300.87%
2024/11/120159.752154.00152.00-2226-0.87%
2024/11/112165.0100.00164.0022210.91%
2024/11/081167.015.3172.17167.00-4.3221-1.93%
2024/11/071163.001167.00164.0002210.00%
2024/11/041167.0000.00165.0012300.43%
2024/10/302.1168.0200.00166.002.12360.87%
2024/10/292.2171.2200.00169.002.22410.90%
2024/10/280177.501178.00176.00-1239-0.41%
2024/10/251181.501.2185.75183.00-0.2239-0.08%
2024/10/2400.002183.00177.50-2232-0.86%
2024/10/2300.004184.00184.00-4225-1.77%
2024/10/221.1168.0900.00167.501.12220.50%
2024/10/211168.5000.00170.0012280.44%
2024/10/183170.5100.00169.0032321.30%
2024/10/1700.003175.17173.50-3233-1.28%
2024/10/162.2167.6500.00168.002.22330.94%
2024/10/150.1173.500.1172.50172.500231-0.02%
2024/10/110172.002171.75171.50-2237-0.83%
2024/10/091181.962187.50174.50-1240-0.40%
2024/10/081177.0100.00180.0012590.39%
2024/10/071179.501179.00180.0002670.00%
2024/10/041180.0000.00178.5012710.37%
2024/10/012182.2500.00183.5022730.73%
2024/09/301.1182.0000.00181.501.12760.38%
2024/09/261188.5000.00185.5012810.36%
2024/09/2400.002186.00187.00-2285-0.70%
2024/09/231177.501181.50181.5002870.00%
2024/09/201180.000.1184.00177.500.92900.29%
2024/09/180180.500.1182.50181.50-0.1290-0.03%
2024/09/160185.000.1187.00182.500299-0.01%
2024/09/1100.001186.00184.50-1306-0.33%
2024/09/102.1183.540.2190.00183.001.93090.62%
2024/09/090.1192.9200.00191.000.13110.02%
2024/09/041.1192.531192.00191.000.13150.02%
2024/09/0300.000.1208.00204.00-0.1314-0.03%
2024/09/0200.000.1206.00203.50-0.1319-0.03%
2024/08/3000.001210.50209.50-1318-0.31%
2024/08/291197.5100.00198.5013130.32%
2024/08/280.1200.500.1201.00201.000.13160.02%
2024/08/270202.0000.00202.5003270.00%
2024/08/1900.001220.00220.00-1388-0.26%
2024/08/1600.000.3219.20227.00-0.3391-0.07%
2024/08/140186.5000.00188.0003870.01%
2024/08/130.1184.1700.00185.000.14120.01%
2024/08/120186.5000.00187.0004300.00%
2024/08/090190.0000.00190.5004520.00%
2024/08/080187.002184.25185.00-2457-0.43%
2024/08/0700.002183.75184.50-2462-0.43%
2024/08/061167.941164.00168.0004690.00%
2024/08/051178.9700.00175.5014760.21%
2024/08/023.1197.7500.00195.003.14810.65%
2024/08/0100.004206.88205.50-4494-0.81%
2024/07/300190.0000.00199.0004990.00%
2024/07/290195.0000.00193.5005020.00%
2024/07/262.1199.552205.25195.500.15080.02%
2024/07/2300.001202.00197.50-1511-0.20%
2024/07/221198.982195.25195.50-1532-0.19%
2024/07/192.2201.9800.00199.502.25300.41%
2024/07/180214.500.1216.00210.50-0.1530-0.01%
2024/07/1700.000.1217.50214.00-0.1531-0.02%
2024/07/160210.5000.00210.5005320.00%
2024/07/150208.501.4211.36212.00-1.4542-0.26%
2024/07/120.2212.022.1208.81209.00-1.9541-0.35%
2024/07/110209.501209.50207.00-1543-0.18%
2024/07/103208.171208.50208.5025460.37%
2024/07/091240.814225.75224.00-3529-0.56%
2024/07/081.3241.2000.00240.001.35370.23%
2024/07/054248.0000.00245.0045400.74%
2024/07/042247.5100.00247.0025500.37%
2024/07/030.1253.0900.00251.500.15600.02%
2024/07/024.4256.170260.00255.504.35870.73%
2024/07/011263.003.1264.39264.00-2.1603-0.35%
2024/06/270253.0000.00246.0006290.00%
2024/06/241.2248.5200.00248.001.26330.18%
2024/06/211252.531260.00255.5006390.00%
2024/06/192245.7500.00246.5026370.31%
2024/06/1400.000.1250.50248.50-0.1646-0.02%
2024/06/130.1253.000.1251.50251.0006530.00%
2024/06/121255.9600.00254.0016600.16%
2024/06/110.2257.2900.00255.500.26690.04%
2024/06/071260.5000.00262.0016880.15%
2024/06/063.1262.5500.00260.003.17010.44%
2024/06/052.1270.3100.00271.002.17170.29%
2024/06/030.3278.6000.00276.000.37650.03%
2024/05/300.3284.000.5281.00279.50-0.2764-0.03%
2024/05/280.1286.000.1286.50287.5007590.00%
2024/05/270.4285.710.2286.02293.000.27580.02%
2024/05/2400.006262.50275.00-6753-0.80%
2024/05/230257.2500.00253.0007500.00%
2024/05/223.1259.251268.00259.002.17540.28%
2024/05/212270.7500.00270.0027630.26%
2024/05/203270.8300.00270.0037680.39%
2024/05/171281.003278.00280.00-2789-0.25%
2024/05/164.2265.242268.25260.502.27930.28%
2024/05/152263.254261.88270.50-2824-0.24%
2024/05/140245.007245.07246.00-7806-0.87%
2024/05/131247.997244.29240.50-6828-0.72%
2024/05/101253.005.8251.78252.00-4.8847-0.57%
2024/05/094256.5200.00255.0048840.45%
2024/05/083270.333.2274.56268.00-0.2895-0.02%
2024/05/074.2264.616263.75263.50-1.8907-0.20%
2024/05/062.2270.382.1276.48266.500.19270.01%
2024/05/033264.517268.00266.00-4964-0.41%
2024/05/020270.003266.33267.00-3994-0.30%
2024/04/301274.011280.00273.5001,0390.00%
2024/04/292278.002.6280.54279.00-0.61,048-0.06%
2024/04/264.1270.236.5273.83268.50-2.41,055-0.23%
2024/04/250.2292.1300.00290.000.21,0480.02%
2024/04/246299.8300.00298.5061,0600.57%
2024/04/231299.0000.00301.5011,0730.09%
2024/04/221.2303.3300.00298.001.21,0880.11%
2024/04/194.2300.531311.00303.503.21,1030.29%
2024/04/183303.6700.00305.5031,1100.27%
2024/04/171.1304.4800.00307.001.11,1260.10%
2024/04/162.1307.360307.00305.002.11,1400.18%
2024/04/151319.5000.00318.0011,1510.09%
2024/04/124.5329.1800.00320.504.51,1660.39%
2024/04/1100.000.3347.50338.00-0.31,169-0.03%
2024/04/102344.502.6353.65347.50-0.61,184-0.05%
2024/04/091.2345.670.2356.06344.0011,1920.08%
2024/04/083.3368.411.5363.50351.001.91,2000.15%
2024/04/0300.004346.95353.00-41,186-0.34%
2024/04/0212344.4100.00327.50121,1851.01%
2024/04/0100.003.3322.30332.50-3.31,174-0.28%
2024/03/2900.0028301.80302.50-281,183-2.37%
2024/03/283.3304.9800.00303.503.31,2060.27%
2024/03/2700.003.2311.53307.50-3.21,230-0.26%
2024/03/262.3303.200.1299.00301.002.21,2510.18%
2024/03/2500.002.1312.00311.00-2.11,270-0.17%
2024/03/222305.0100.00303.0021,2950.15%
2024/03/211.1314.800.1314.50312.501.11,3240.08%
2024/03/193.9315.890.3332.00313.503.61,3830.26%
2024/03/180.1334.621332.00335.00-0.91,407-0.06%
2024/03/150.4317.001.3318.38318.00-0.91,428-0.07%
2024/03/140.1300.812.1311.05309.00-21,454-0.14%
2024/03/133.7304.2400.00315.003.71,4810.25%
2024/03/120.1322.1700.00330.000.11,4860.01%
2024/03/1100.004302.03302.50-41,502-0.27%
2024/03/082.1328.233328.50327.50-0.91,508-0.06%
2024/03/072.3365.7500.00363.502.31,4950.15%
2024/03/063.4399.6500.00403.503.41,4990.22%
2024/03/050412.364.3414.53413.00-4.31,538-0.28%
2024/03/044.1403.1100.00401.004.11,5880.26%
2024/03/014.3414.7200.00414.504.31,6420.26%
2024/02/2900.001445.49436.00-11,699-0.06%
2024/02/270.4410.173426.33432.00-2.61,757-0.15%
2024/02/260.1397.961390.00393.00-0.91,798-0.05%
2024/02/230.2409.980.1420.00414.500.11,8510.01%
2024/02/225.5421.6100.00414.005.51,9330.29%
2024/02/211458.003459.67460.00-21,987-0.10%
2024/02/2000.005.2415.75442.00-5.22,067-0.25%
2024/02/195.9427.981444.50402.004.92,0650.24%
2024/02/164.6412.931.1429.74435.003.52,0830.17%
2024/02/150.2399.5000.00399.500.21,9810.01%
2024/02/053.2350.5600.00363.503.22,1590.15%
2024/02/023316.3300.00330.5032,1970.14%
2024/02/010.2291.8400.00300.500.22,2510.01%
2024/01/3100.000273.50273.5002,1670.00%
2024/01/3000.002249.50249.00-22,315-0.09%
2024/01/290260.501259.90257.00-12,541-0.04%
2024/01/260250.004.1246.41249.50-42,654-0.15%
2024/01/2500.002217.75221.50-22,640-0.08%
2024/01/246211.921209.50202.0053,1360.16%
昱展新藥 相關文章
昱展新藥 相關影音