采鈺 (6789)-元大-沙鹿券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	326.88	4	327.75	327.50	0	1,745	0.00%
2025/01/21	1	324.51	5	325.80	327.50	-4	1,714	-0.23%
2025/01/20	2	325.75	3	329.63	329.00	-1	1,691	-0.06%
2025/01/17	6	319.17	0	0.00	317.50	6	1,635	0.37%
2025/01/16	6	324.00	10	326.45	328.00	-4	1,598	-0.25%
2025/01/15	3	312.67	0	0.00	312.00	3	1,505	0.20%
2025/01/14	1	305.00	1	305.50	310.50	0	1,446	0.00%
2025/01/13	4.1	305.93	0	0.00	304.50	4.1	1,447	0.28%
2025/01/10	0.4	318.70	0	0.00	320.00	0.4	1,420	0.03%
2025/01/09	2.2	326.04	1	326.54	317.50	1.1	1,406	0.08%
2025/01/08	2	331.52	2	332.75	331.50	0	1,378	0.00%
2025/01/07	10	344.34	8.4	347.43	339.50	1.7	1,308	0.13%
2025/01/06	3	326.50	7.2	329.46	330.50	-4.2	1,092	-0.38%
2025/01/03	0	312.00	2	314.00	309.50	-2	1,002	-0.20%
2025/01/02	11.2	313.34	3.1	313.64	309.00	8	964	0.83%
2024/12/31	3	302.15	13	293.08	307.50	-10	856	-1.17%
2024/12/30	0	0.00	26.3	289.95	286.50	-26.3	816	-3.22%
2024/12/27	0	294.50	0	0.00	290.00	0	811	0.00%
2024/12/26	0	294.50	0	0.00	294.00	0	814	0.00%
2024/12/25	11	292.82	1	290.00	293.00	10	847	1.18%
2024/12/23	1	287.01	4	287.00	288.00	-3	863	-0.35%
2024/12/20	5.5	294.00	0	0.00	281.50	5.5	871	0.63%
2024/12/19	1	283.00	0	0.00	286.50	1	853	0.12%
2024/12/18	45.1	280.20	0.6	282.50	287.00	44.5	856	5.19%
2024/12/17	0.1	273.00	2	272.75	271.00	-2	846	-0.23%
2024/12/16	0	265.00	0	0.00	264.00	0	838	0.00%
2024/12/13	0.1	264.50	0.1	266.50	265.00	0	837	0.00%
2024/12/12	0.3	273.00	0	0.00	269.00	0.3	837	0.04%
2024/12/11	0.1	267.00	0	0.00	266.50	0.1	846	0.01%
2024/12/06	0.1	273.00	0.4	273.60	273.00	-0.3	862	-0.03%
2024/12/05	0	0.00	0.1	278.50	275.00	-0.1	868	-0.01%
2024/12/04	0.1	270.00	0	0.00	275.00	0.1	874	0.01%
2024/12/03	0	0.00	10	264.50	265.00	-10	891	-1.12%
2024/12/02	3	265.17	2	266.50	263.50	1	894	0.11%
2024/11/29	0	0.00	1	262.00	262.50	-1	905	-0.11%
2024/11/28	11.3	259.79	1	264.00	259.50	10.3	921	1.12%
2024/11/27	4.2	270.81	0.1	270.00	266.00	4.1	933	0.44%
2024/11/26	1.4	273.61	1	273.50	272.00	0.4	954	0.04%
2024/11/25	0	275.00	0	0.00	277.50	0	975	0.00%
2024/11/22	1	274.50	1	276.50	274.00	0	1,028	0.00%
2024/11/21	3.1	263.93	1	269.50	269.50	2.1	1,029	0.20%
2024/11/20	1	264.00	3	265.83	264.00	-2	1,037	-0.19%
2024/11/19	1	266.50	1	263.00	266.00	0	1,042	0.00%
2024/11/18	4.1	264.17	1	262.00	262.00	3.1	1,047	0.30%
2024/11/15	0	0.00	67	274.37	274.00	-67	1,046	-6.40%
2024/11/14	0.3	274.33	3	283.00	270.50	-2.7	1,053	-0.26%
2024/11/13	0	0.00	13	283.00	280.00	-13	1,040	-1.25%
2024/11/12	45	282.81	2	283.50	282.50	43	1,051	4.09%
2024/11/11	0.4	283.00	0.1	284.50	289.00	0.3	1,055	0.03%
2024/11/08	1	285.50	1	283.50	283.50	0	1,064	0.00%
2024/11/07	2	286.50	1	284.50	287.00	1	1,077	0.09%
2024/11/06	0.1	284.00	0	0.00	281.00	0.1	1,089	0.01%
2024/11/05	2.3	275.13	2	277.00	275.00	0.3	1,096	0.03%
2024/11/04	1	280.98	1	277.35	277.00	0	1,143	0.00%
2024/10/29	0.2	281.00	1	281.00	282.00	-0.9	1,236	-0.07%
2024/10/28	0.3	288.17	1	290.00	289.00	-0.7	1,245	-0.06%
2024/10/25	1	291.50	0	0.00	290.00	1	1,256	0.08%
2024/10/24	0	293.50	0.3	293.00	291.00	-0.3	1,268	-0.02%
2024/10/23	1.1	296.07	0	0.00	296.50	1.1	1,273	0.08%
2024/10/22	0	0.00	0.2	299.50	301.50	-0.2	1,285	-0.02%
2024/10/21	1	300.50	3	300.46	300.00	-2	1,312	-0.15%
2024/10/18	1	291.50	14	301.54	291.00	-13	1,325	-0.98%
2024/10/16	1	294.50	1	297.50	295.00	0	1,360	0.00%
2024/10/15	1	295.50	3	301.33	302.00	-2	1,362	-0.15%
2024/10/14	0	0.00	2	289.00	293.00	-2	1,367	-0.15%
2024/10/11	1	291.00	0	0.00	287.50	1	1,450	0.07%
2024/10/09	1.2	290.39	1	293.50	286.50	0.2	1,513	0.01%
2024/10/08	2	286.00	0	0.00	285.50	2	1,537	0.13%
2024/10/07	2	289.50	44	289.60	290.00	-42	1,619	-2.59%
2024/10/04	1.1	282.02	0	0.00	282.00	1.1	1,716	0.06%
2024/10/01	13	286.77	0	0.00	288.00	13	1,777	0.73%
2024/09/30	80	290.24	0	0.00	290.00	80	1,823	4.39%
2024/09/27	4.1	297.36	75.3	298.34	294.50	-71.3	1,826	-3.90%
2024/09/26	5	291.70	0	0.00	290.00	5	1,805	0.28%
2024/09/25	0.1	291.00	1	290.50	290.00	-1	1,825	-0.05%
2024/09/24	5	285.10	0	0.00	285.00	5	1,818	0.27%
2024/09/23	1.1	291.87	3	295.83	293.00	-1.9	1,823	-0.10%
2024/09/20	0.4	287.15	0	0.00	285.00	0.4	1,856	0.02%
2024/09/19	0	0.00	37	290.14	290.50	-37	1,871	-1.98%
2024/09/18	1	283.50	0	0.00	282.00	1	1,901	0.05%
2024/09/16	4	285.75	38	282.84	282.50	-34	1,986	-1.71%
2024/09/13	2	288.00	1	287.50	287.50	1	2,053	0.05%
2024/09/12	30	289.50	2	287.25	289.50	28	2,108	1.33%
2024/09/11	4	278.50	0	0.00	275.50	4	2,172	0.18%
2024/09/10	0	0.00	4	282.00	274.50	-4	2,255	-0.18%
2024/09/06	38	281.00	1	281.00	281.00	37	2,701	1.37%
2024/09/05	0	0.00	37	283.00	284.00	-37	2,726	-1.36%
2024/09/04	4.1	280.56	1	278.50	279.00	3.1	2,769	0.11%
2024/09/02	0.2	305.00	0	0.00	304.00	0.2	2,808	0.01%
2024/08/30	0.1	310.00	0	309.00	309.00	0	2,862	0.00%
2024/08/29	0	0.00	0.2	310.50	311.00	-0.2	2,950	-0.01%
2024/08/28	2.2	301.68	2	304.00	301.50	0.2	2,944	0.01%
2024/08/26	1	315.99	1	307.50	306.50	0	2,906	0.00%
2024/08/23	1	283.00	0.1	291.00	294.00	0.9	2,859	0.03%
2024/08/22	2	290.75	3	288.50	288.50	-1	2,864	-0.03%
2024/08/21	3	296.49	3	293.50	295.00	0	2,863	0.00%
2024/08/19	1	293.50	1	298.50	297.00	0	2,901	0.00%
2024/08/16	1	292.50	1	293.00	293.00	0	2,922	0.00%
2024/08/15	3	291.00	2	290.00	290.00	1	2,913	0.03%
2024/08/14	0	0.00	1	295.00	295.00	-1	2,910	-0.03%
2024/08/13	1	291.00	2	292.00	290.00	-1	2,901	-0.03%
2024/08/12	3	289.17	3	290.50	290.50	0	2,911	0.00%
2024/08/09	1	282.00	0	0.00	282.00	1	2,905	0.03%
2024/08/08	2	271.00	2	277.50	270.50	0	2,891	0.00%
2024/08/07	10	278.31	2	279.00	278.50	8	2,887	0.28%
2024/08/06	13	255.00	14	268.79	265.00	-1	2,876	-0.03%
2024/08/05	16.2	274.41	1	274.50	274.00	15.2	2,819	0.54%
2024/08/02	9	312.59	1	305.00	304.00	8	2,791	0.29%
2024/08/01	2	331.25	3.1	335.84	337.50	-1.1	2,737	-0.04%
2024/07/31	1	316.00	4	326.13	327.50	-3	2,720	-0.11%
2024/07/30	2	311.25	2.1	315.64	316.00	-0.1	2,708	0.00%
2024/07/29	1	317.00	6	316.83	315.00	-5	2,696	-0.19%
2024/07/26	5	313.00	2	312.00	316.00	3	2,683	0.11%
2024/07/23	2	319.25	0	0.00	320.00	2	2,676	0.07%
2024/07/22	3	315.33	2.1	311.52	311.00	0.9	2,671	0.03%
2024/07/19	4	324.63	0	0.00	323.00	4	2,640	0.15%
2024/07/18	9	329.89	3.4	331.66	334.00	5.7	2,620	0.22%
2024/07/17	2.1	344.90	2	341.00	343.50	0.1	2,595	0.00%
2024/07/16	21.1	348.49	21.1	343.94	347.50	-0.1	2,576	0.00%
2024/07/15	3.1	347.15	22	353.82	346.00	-18.9	2,600	-0.73%
2024/07/12	12.1	360.24	34	350.87	349.50	-21.9	2,577	-0.85%
2024/07/11	0.1	371.00	34	372.97	374.50	-34	2,506	-1.35%
2024/07/10	66	364.77	3	366.50	369.50	63	2,478	2.54%
2024/07/09	4	379.07	77.1	367.16	364.00	-73.1	2,488	-2.94%
2024/07/08	3.2	374.66	10.1	374.93	373.00	-6.9	2,446	-0.28%
2024/07/05	5	362.40	12	362.58	366.00	-7	2,462	-0.28%
2024/07/04	8.1	353.26	6	354.33	353.00	2.1	2,444	0.08%
2024/07/03	1	344.50	5.6	344.00	345.50	-4.6	2,410	-0.19%
2024/07/02	2	349.50	4	346.63	342.00	-2	2,421	-0.08%
2024/07/01	1	351.50	9	352.78	348.00	-8	2,419	-0.33%
2024/06/28	2	353.00	2.7	349.06	348.00	-0.7	2,425	-0.03%
2024/06/27	2	355.00	1	348.50	348.00	1	2,444	0.04%
2024/06/26	2.1	350.52	8	353.00	355.00	-5.9	2,440	-0.24%
2024/06/25	3	342.67	12	343.71	346.00	-9	2,427	-0.37%
2024/06/24	6.1	344.98	2.2	342.09	340.50	3.9	2,410	0.16%
2024/06/21	2.2	352.89	2	357.25	357.00	0.2	2,447	0.01%
2024/06/20	4.5	347.56	14	349.96	355.00	-9.5	2,449	-0.39%
2024/06/19	10	336.85	4	340.84	333.50	6	2,420	0.25%
2024/06/18	23	345.43	9.2	344.32	344.50	13.8	2,425	0.57%
2024/06/17	4	347.50	5.6	336.25	335.00	-1.6	2,408	-0.07%
2024/06/14	7.3	355.81	7.9	358.50	343.50	-0.7	2,340	-0.03%
2024/06/13	3	330.56	6.1	333.74	340.00	-3	2,120	-0.14%
2024/06/12	0.5	309.53	0.1	309.58	311.00	0.3	1,912	0.02%
2024/06/11	2	307.75	1	311.50	309.00	1	1,895	0.05%
2024/06/06	2.1	306.58	2.1	312.74	307.50	0	1,889	0.00%
2024/06/05	0.3	311.58	1.2	312.83	311.50	-1	1,910	-0.05%
2024/06/04	22	301.20	12	302.13	306.00	10	1,899	0.53%
2024/06/03	40.3	281.82	2	283.00	281.00	38.3	1,843	2.08%
2024/05/31	0	280.00	0	0.00	276.00	0	1,851	0.00%
2024/05/30	10	276.50	0	0.00	275.00	10	1,879	0.53%
2024/05/29	2	279.00	0	0.00	278.50	2	1,916	0.10%
2024/05/28	1.3	283.77	10	281.25	283.50	-8.7	1,938	-0.45%
2024/05/27	1.1	280.93	10	281.00	279.50	-8.9	1,965	-0.45%
2024/05/24	8	279.88	9	281.50	278.00	-1	2,057	-0.05%
2024/05/23	1	280.95	0	0.00	276.00	1	2,128	0.05%
2024/05/22	20	279.25	0	0.00	279.00	20	2,259	0.89%
2024/05/21	0.2	265.50	0	0.00	260.00	0.2	2,367	0.01%
2024/05/20	0.2	268.43	0	0.00	263.00	0.2	2,419	0.01%
2024/05/16	0	0.00	0.1	272.00	270.50	-0.1	2,699	0.00%
2024/05/14	0.1	258.00	0	0.00	258.50	0.1	2,854	0.00%
2024/05/10	0	259.00	1	262.00	259.00	-1	3,039	-0.03%
2024/05/09	0.1	265.00	0	0.00	263.00	0.1	3,108	0.00%
2024/05/08	0	0.00	0.1	270.00	272.50	-0.1	3,142	0.00%
2024/05/07	0	0.00	15	270.13	270.00	-15	3,172	-0.47%
2024/05/03	0	0.00	0.1	272.50	270.00	-0.1	3,235	0.00%
2024/04/29	0	0.00	1	269.50	273.00	-1	3,410	-0.03%
2024/04/24	1	262.50	1	264.50	265.00	0	3,509	0.00%
2024/04/23	0	258.50	0	0.00	258.00	0	3,589	0.00%
2024/04/22	2	257.50	2	257.25	254.50	0	3,631	0.00%
2024/04/19	3.1	256.82	2	256.75	253.50	1.1	3,638	0.03%
2024/04/17	8.1	268.70	0	0.00	269.00	8.1	3,625	0.22%
2024/04/16	0.3	267.32	0	0.00	266.50	0.3	3,623	0.01%
2024/04/15	6.2	279.33	0.8	284.10	275.50	5.4	3,609	0.15%
2024/04/12	2.5	285.59	4	285.63	286.00	-1.5	3,613	-0.04%
2024/04/11	29.3	293.61	21	288.14	288.00	8.3	3,597	0.23%
2024/04/10	25	312.86	6.1	316.08	314.00	18.9	3,500	0.54%
2024/04/09	1	304.00	0	0.00	306.00	1	3,455	0.03%
2024/04/08	26.1	307.67	2	307.25	307.50	24.1	3,454	0.70%
2024/04/03	10.1	306.60	2.1	307.86	307.50	8	3,446	0.23%
2024/04/02	8.7	308.93	0	0.00	309.50	8.7	3,462	0.25%
2024/04/01	8.2	310.13	8	310.13	310.50	0.2	3,452	0.00%
2024/03/29	2.1	300.57	3	301.50	302.00	-0.9	3,454	-0.03%
2024/03/28	3	305.83	2	303.53	300.00	1	3,461	0.03%
2024/03/27	0.3	309.78	1.1	311.05	307.50	-0.8	3,446	-0.02%
2024/03/26	40	307.55	2	311.00	310.00	38	3,441	1.10%
2024/03/25	25.2	314.11	6	316.00	318.00	19.2	3,382	0.57%
2024/03/22	5.2	304.81	5.1	307.79	306.50	0.1	3,355	0.00%
2024/03/21	4.1	300.65	1	304.50	299.00	3.1	3,334	0.09%
2024/03/20	1	297.00	1	299.50	298.00	0	3,328	0.00%
2024/03/19	2	290.25	1	294.00	289.50	1	3,328	0.03%
2024/03/18	0	0.00	0.1	292.00	295.50	-0.1	3,323	0.00%
2024/03/15	2.2	283.71	0.7	286.07	283.00	1.5	3,327	0.04%
2024/03/14	0.7	286.00	0	0.00	283.50	0.7	3,341	0.02%
2024/03/13	3.1	286.84	0	0.00	284.00	3.1	3,371	0.09%
2024/03/12	27.3	293.33	3	295.00	293.50	24.3	3,388	0.72%
2024/03/11	11	298.95	4	298.25	299.00	7	3,396	0.21%
2024/03/08	7.1	284.65	1	283.52	282.50	6.1	3,398	0.18%
2024/03/07	5	295.10	0	0.00	292.00	5	3,411	0.15%
2024/03/06	4.1	301.63	0	0.00	300.00	4.1	3,447	0.12%
2024/03/05	12.2	306.62	2	309.00	305.50	10.2	3,587	0.28%
2024/03/04	109	309.43	3.1	309.16	307.50	105.9	3,705	2.86%	大買/鉅額交易
2024/03/01	6	305.59	5	305.70	305.50	1	3,709	0.03%
2024/02/29	1	308.00	1	305.50	307.00	0	3,737	0.00%
2024/02/27	3.1	300.10	93	299.94	301.00	-89.9	3,810	-2.36%
2024/02/26	0.2	318.25	1.1	317.12	315.50	-0.9	3,895	-0.02%
2024/02/23	2.1	324.00	5.2	329.00	327.50	-3.1	3,875	-0.08%
2024/02/22	3.1	298.99	2.2	301.29	307.50	0.8	3,791	0.02%
2024/02/21	4	305.49	2	300.03	299.00	2	3,676	0.05%
2024/02/20	4	301.50	24	299.98	305.00	-20	3,629	-0.55%
2024/02/19	13.6	320.51	1.9	320.12	305.50	11.6	3,554	0.33%
2024/02/16	1.2	308.04	1.1	315.00	318.00	0.1	3,354	0.00%
2024/02/15	0	299.22	6	301.33	304.00	-6	3,261	-0.18%
2024/02/05	2.2	299.05	1	300.50	301.50	1.2	3,182	0.04%
2024/02/02	7.7	297.21	5.1	299.11	301.00	2.7	3,106	0.09%
2024/02/01	23.1	286.05	1.2	290.22	292.00	21.9	2,984	0.73%
2024/01/31	18	284.00	0	0.00	281.50	18	2,904	0.62%
2024/01/30	3	284.17	0	0.00	286.00	3	2,865	0.10%