• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股▲1.09%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.501104.50107.5002480.00%
2024/12/20294.7000.0094.8022460.81%
2024/12/13396.4700.0095.9033150.95%
2024/12/0600.001104.00102.00-1323-0.31%
2024/12/052102.003102.33102.00-1321-0.31%
2024/12/030.1100.5000.00100.000.13130.04%
2024/11/27298.70295.6095.2003090.00%
2024/11/2200.00298.3098.50-2312-0.64%
2024/11/21296.30297.6097.3003130.00%
2024/11/20298.3000.0098.3023120.64%
2024/11/18598.80398.2097.9023110.64%
2024/11/151100.5000.00101.0013100.32%
2024/11/1300.001102.50102.00-1304-0.33%
2024/10/2900.001105.00106.50-1341-0.29%
2024/10/251111.5000.00111.5013430.29%
2024/10/231114.5000.00113.0013480.29%
2024/10/1100.001113.50111.00-1367-0.27%
2024/10/083114.332115.00115.0013700.27%
2024/10/0400.001115.00115.00-1379-0.26%
2024/10/012117.501118.00117.5013840.26%
2024/09/300.1121.0000.00120.000.13880.03%
2024/09/261121.5000.00122.5013840.26%
2024/09/2500.001118.50121.00-1376-0.27%
2024/09/241117.5000.00117.0013710.27%
2024/09/0600.001106.50107.00-1457-0.22%
2024/09/0400.001108.00105.00-1467-0.21%
2024/08/262118.5000.00117.5024890.41%
2024/08/222114.5000.00114.5025080.39%
2024/08/191117.0000.00116.0015300.19%
2024/08/161117.0000.00116.5015370.19%
2024/08/151117.0000.00117.0015380.19%
2024/08/121116.5000.00116.0015570.18%
2024/08/081114.0000.00113.5015630.18%
2024/08/070109.0000.00113.0005640.00%
2024/08/021.1124.6800.00124.001.15520.20%
2024/07/261130.001130.00131.0005540.00%
2024/07/221130.502130.50131.00-1563-0.18%
2024/07/191140.0000.00137.5015600.18%
2024/07/181143.0000.00143.0015730.17%
2024/07/081154.5000.00154.0016060.16%
2024/07/041154.501152.00152.5006070.00%
2024/07/030.2150.8400.00149.000.26070.03%
2024/07/0200.001148.00150.00-1607-0.16%
2024/07/011149.5000.00148.5016110.16%
2024/06/261156.501154.50153.5006220.00%
2024/06/2400.0049154.10153.50-49634-7.72%
2024/06/202162.003.2161.78161.50-1.2648-0.18%
2024/06/194158.001157.50157.0036320.47%
2024/06/1838156.2616155.66156.00226273.50%
2024/06/1430.2163.114159.13160.5026.26104.29%
2024/06/053144.503144.50142.5006250.00%
2024/05/301147.001148.00145.5008890.00%
2024/05/291148.0000.00148.0011,0420.10%
2024/05/2800.002148.00152.00-21,164-0.17%
2024/05/2400.004139.00141.50-41,356-0.29%
2024/05/234142.3800.00140.5041,4560.27%
2024/05/221142.501143.50143.5001,4890.00%
2024/05/090145.5000.00141.0001,9970.00%
2024/04/220148.0000.00141.0002,3230.00%
2024/04/191148.0000.00147.5012,3640.04%
2024/04/160156.000156.00157.0002,4630.00%
2024/04/1100.001.1170.50169.50-1.12,541-0.04%
2024/04/080171.0000.00168.5002,7060.00%
2024/04/031167.011167.00171.5002,8220.00%
2024/04/021170.501171.50169.0002,9710.00%
2024/03/2800.001172.00167.50-13,200-0.03%
2024/03/260172.501171.50171.50-13,476-0.03%
2024/03/221180.5000.00181.0013,5410.03%
2024/03/191179.5200.00176.5013,5670.03%
2024/03/1500.001177.50176.00-13,606-0.03%
2024/03/131180.5600.00180.5013,7470.03%
2024/03/122192.001194.00193.0013,7310.03%
2024/03/113192.163190.33188.5003,7260.00%
2024/03/083193.002189.50192.5013,7330.03%
2024/03/070195.002200.50193.50-23,703-0.05%
2024/03/067206.578203.13200.50-13,697-0.03%
2024/03/052210.251.2206.78206.000.83,6160.02%
2024/03/041216.0000.00212.5013,6670.03%
2024/03/012205.753.1209.56213.50-1.13,560-0.03%
2024/02/291193.001194.00194.5003,4560.00%
2024/02/2716203.4819208.32197.50-33,457-0.09%
2024/02/263195.3312.3193.56200.00-9.33,379-0.28%
2024/02/237184.931183.00182.0063,3650.18%
2024/02/222.1193.021196.93188.001.13,4080.03%
2024/02/218.2197.346198.67193.502.23,5530.06%
2024/02/201199.004191.88196.50-33,518-0.09%
2024/02/191.2190.791187.00187.000.23,3920.01%
2024/02/161186.500186.50187.0013,3980.03%
2024/02/1500.001173.00176.00-13,434-0.03%
2024/02/012184.001187.00182.0013,4410.03%
來頡 相關文章
來頡 相關影音